RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2021 16:37:06 | 625 | 71,0 | 350 | 72,0 | 100 | 72,5 | 74,5 | 500 | 75,0 | 1 773 | 76,5 | 2 273 |
| 15.02.2021 16:26:27 | 625 | 71,0 | 350 | 72,0 | 100 | 72,5 | 74,5 | 500 | 75,0 | 1 773 | 85,0 | 2 273 |
| 15.02.2021 16:26:27 | 625 | 71,0 | 350 | 72,0 | 100 | 72,5 | 74,5 | 500 | 75,0 | 1 773 | 85,0 | 2 273 |
| 15.02.2021 16:24:10 | 625 | 71,0 | 350 | 72,0 | 100 | 72,5 | 75,0 | 1 273 | 85,0 | 1 773 | 98,0 | 2 063 |
| 15.02.2021 16:24:10 | 625 | 71,0 | 350 | 72,0 | 100 | 72,5 | 75,0 | 1 273 | 85,0 | 1 773 | 98,0 | 2 063 |
| 15.02.2021 16:24:10 | 625 | 71,0 | 350 | 72,0 | 100 | 72,5 | 75,0 | 1 273 | 85,0 | 1 773 | 98,0 | 2 063 |
| 15.02.2021 16:19:24 | 625 | 71,0 | 350 | 72,0 | 100 | 72,5 | 75,0 | 1 373 | 85,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 16:19:24 | 625 | 71,0 | 350 | 72,0 | 100 | 72,5 | 75,0 | 1 373 | 85,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 16:19:24 | 625 | 71,0 | 350 | 72,0 | 100 | 72,5 | 75,0 | 1 373 | 85,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 16:16:25 | 625 | 71,0 | 350 | 72,0 | 100 | 72,5 | 74,0 | 500 | 75,0 | 1 873 | 85,0 | 2 373 |
| 15.02.2021 16:16:25 | 625 | 71,0 | 350 | 72,0 | 100 | 72,5 | 74,0 | 500 | 75,0 | 1 873 | 85,0 | 2 373 |
| 15.02.2021 15:20:24 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 500 | 75,0 | 1 873 | 85,0 | 2 373 |
| 15.02.2021 14:59:10 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 500 | 75,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 14:59:10 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 500 | 75,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 13:47:59 | 725 | 71,0 | 450 | 72,0 | 200 | 73,0 | 74,0 | 500 | 75,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 13:47:59 | 725 | 71,0 | 450 | 72,0 | 200 | 73,0 | 74,0 | 500 | 75,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 13:36:09 | 725 | 71,0 | 450 | 72,0 | 200 | 73,0 | 74,0 | 500 | 75,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 13:36:09 | 725 | 71,0 | 450 | 72,0 | 200 | 73,0 | 74,0 | 500 | 75,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 12:14:07 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 500 | 75,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 12:14:07 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 500 | 75,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 12:00:39 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 75,0 | 1 373 | 98,0 | 1 663 | 199,0 | 4 663 |
| 15.02.2021 12:00:39 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 75,0 | 1 373 | 98,0 | 1 663 | 199,0 | 4 663 |
| 15.02.2021 12:00:39 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 75,0 | 1 373 | 98,0 | 1 663 | 199,0 | 4 663 |
| 15.02.2021 11:51:20 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 301 | 75,0 | 1 674 | 98,0 | 1 964 |
| 15.02.2021 11:51:20 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 301 | 75,0 | 1 674 | 98,0 | 1 964 |
| 15.02.2021 11:51:20 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 301 | 75,0 | 1 674 | 98,0 | 1 964 |
| 15.02.2021 11:43:17 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 500 | 75,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 11:43:17 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 500 | 75,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 11:29:28 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 75,0 | 1 373 | 98,0 | 1 663 | 199,0 | 4 663 |
| 15.02.2021 11:24:15 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 75,0 | 1 373 | 83,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 11:24:15 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 75,0 | 1 373 | 83,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 11:24:15 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 75,0 | 1 373 | 83,0 | 1 873 | 98,0 | 2 163 |
| 15.02.2021 11:03:34 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 75,0 | 1 573 | 83,0 | 2 073 | 98,0 | 2 363 |
| 15.02.2021 11:03:34 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 75,0 | 1 573 | 83,0 | 2 073 | 98,0 | 2 363 |
| 15.02.2021 10:40:45 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 1 000 | 75,0 | 2 573 | 83,0 | 3 073 |
| 15.02.2021 10:40:45 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 1 000 | 75,0 | 2 573 | 83,0 | 3 073 |
| 15.02.2021 09:49:45 | 1 125 | 70,5 | 1 025 | 71,0 | 750 | 72,0 | 74,0 | 1 000 | 75,0 | 2 573 | 83,0 | 3 073 |
| 15.02.2021 09:49:45 | 1 125 | 70,5 | 1 025 | 71,0 | 750 | 72,0 | 74,0 | 1 000 | 75,0 | 2 573 | 83,0 | 3 073 |
| 15.02.2021 09:10:03 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 1 000 | 75,0 | 2 573 | 83,0 | 3 073 |
| 15.02.2021 09:02:02 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 1 000 | 75,0 | 2 573 | 98,0 | 2 863 |
| 15.02.2021 09:00:03 | 625 | 70,5 | 525 | 71,0 | 250 | 72,0 | 74,0 | 1 000 | 75,0 | 1 573 | 98,0 | 1 863 |
| 12.02.2021 17:05:07 | 899 | 70,5 | 525 | 71,0 | 250 | 72,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 15:32:21 | 899 | 70,5 | 525 | 71,0 | 250 | 72,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 15:15:06 | 1 399 | 70,5 | 1 025 | 71,0 | 250 | 72,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 15:15:06 | 1 399 | 70,5 | 1 025 | 71,0 | 250 | 72,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 14:06:06 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 14:06:06 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 14:06:06 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 13:57:12 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 817 | 73,5 | 1 817 | 74,0 | 3 167 |
| 12.02.2021 13:57:12 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 817 | 73,5 | 1 817 | 74,0 | 3 167 |