RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2021 15:32:21 | 899 | 70,5 | 525 | 71,0 | 250 | 72,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 15:15:06 | 1 399 | 70,5 | 1 025 | 71,0 | 250 | 72,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 15:15:06 | 1 399 | 70,5 | 1 025 | 71,0 | 250 | 72,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 14:06:06 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 14:06:06 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 14:06:06 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 787 | 73,5 | 1 787 | 74,0 | 3 137 |
| 12.02.2021 13:57:12 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 817 | 73,5 | 1 817 | 74,0 | 3 167 |
| 12.02.2021 13:57:12 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 817 | 73,5 | 1 817 | 74,0 | 3 167 |
| 12.02.2021 13:57:12 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 817 | 73,5 | 1 817 | 74,0 | 3 167 |
| 12.02.2021 13:48:08 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 958 | 73,5 | 1 958 | 74,0 | 3 308 |
| 12.02.2021 13:42:59 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 958 | 73,5 | 1 958 | 74,0 | 3 308 |
| 12.02.2021 13:42:59 | 1 249 | 69,5 | 1 149 | 70,5 | 775 | 71,0 | 73,0 | 958 | 73,5 | 1 958 | 74,0 | 3 308 |
| 12.02.2021 13:15:10 | 1 149 | 69,5 | 1 049 | 70,5 | 675 | 71,0 | 73,0 | 958 | 73,5 | 1 958 | 74,0 | 3 308 |
| 12.02.2021 13:15:10 | 1 149 | 69,5 | 1 049 | 70,5 | 675 | 71,0 | 73,0 | 958 | 73,5 | 1 958 | 74,0 | 3 308 |
| 12.02.2021 13:15:10 | 1 149 | 69,5 | 1 049 | 70,5 | 675 | 71,0 | 73,0 | 958 | 73,5 | 1 958 | 74,0 | 3 308 |
| 12.02.2021 12:56:30 | 1 149 | 69,5 | 1 049 | 70,5 | 675 | 71,0 | 72,5 | 120 | 73,0 | 1 078 | 73,5 | 2 078 |
| 12.02.2021 12:56:30 | 1 149 | 69,5 | 1 049 | 70,5 | 675 | 71,0 | 72,5 | 120 | 73,0 | 1 078 | 73,5 | 2 078 |
| 12.02.2021 12:15:32 | 1 149 | 69,5 | 1 049 | 70,5 | 675 | 71,0 | 73,0 | 958 | 73,5 | 1 958 | 74,0 | 3 308 |
| 12.02.2021 12:15:32 | 1 149 | 69,5 | 1 049 | 70,5 | 675 | 71,0 | 73,0 | 958 | 73,5 | 1 958 | 74,0 | 3 308 |
| 12.02.2021 12:15:32 | 1 149 | 69,5 | 1 049 | 70,5 | 675 | 71,0 | 73,0 | 958 | 73,5 | 1 958 | 74,0 | 3 308 |
| 12.02.2021 11:50:58 | 1 149 | 69,5 | 1 049 | 70,5 | 675 | 71,0 | 73,0 | 1 258 | 73,5 | 2 258 | 74,0 | 3 608 |
| 12.02.2021 11:50:58 | 1 149 | 69,5 | 1 049 | 70,5 | 675 | 71,0 | 73,0 | 1 258 | 73,5 | 2 258 | 74,0 | 3 608 |
| 12.02.2021 11:44:55 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 1 258 | 73,5 | 2 258 | 74,0 | 3 608 |
| 12.02.2021 11:44:55 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 1 258 | 73,5 | 2 258 | 74,0 | 3 608 |
| 12.02.2021 11:44:55 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 1 258 | 73,5 | 2 258 | 74,0 | 3 608 |
| 12.02.2021 11:41:35 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 1 300 | 73,5 | 2 300 | 74,0 | 3 650 |
| 12.02.2021 11:27:39 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 1 300 | 73,5 | 2 300 | 74,0 | 3 650 |
| 12.02.2021 11:27:03 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 1 300 | 74,0 | 2 650 | 75,0 | 3 223 |
| 12.02.2021 11:19:50 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 1 300 | 74,0 | 2 650 | 75,0 | 3 223 |
| 12.02.2021 11:19:50 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 1 300 | 74,0 | 2 650 | 75,0 | 3 223 |
| 12.02.2021 11:12:47 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 300 | 74,0 | 1 650 | 75,0 | 2 223 |
| 12.02.2021 11:12:47 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 300 | 74,0 | 1 650 | 75,0 | 2 223 |
| 12.02.2021 11:04:31 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 74,0 | 1 350 | 75,0 | 1 923 | 76,0 | 2 923 |
| 12.02.2021 11:03:09 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 74,0 | 1 350 | 75,0 | 1 923 | 98,0 | 2 543 |
| 12.02.2021 11:03:09 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 74,0 | 1 350 | 75,0 | 1 923 | 98,0 | 2 543 |
| 12.02.2021 11:03:09 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 74,0 | 1 350 | 75,0 | 1 923 | 98,0 | 2 543 |
| 12.02.2021 11:03:09 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 74,0 | 1 500 | 75,0 | 2 073 | 98,0 | 2 693 |
| 12.02.2021 11:03:09 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 74,0 | 1 500 | 75,0 | 2 073 | 98,0 | 2 693 |
| 12.02.2021 11:03:09 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 74,0 | 1 500 | 75,0 | 2 073 | 98,0 | 2 693 |
| 12.02.2021 11:02:23 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 200 | 74,0 | 1 700 | 75,0 | 2 273 |
| 12.02.2021 10:59:46 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 200 | 74,0 | 1 700 | 75,0 | 2 273 |
| 12.02.2021 10:59:46 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 200 | 74,0 | 1 700 | 75,0 | 2 273 |
| 12.02.2021 10:59:46 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 73,0 | 200 | 74,0 | 1 700 | 75,0 | 2 273 |
| 12.02.2021 10:58:22 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 72,0 | 396 | 73,0 | 596 | 74,0 | 2 096 |
| 12.02.2021 10:58:22 | 649 | 69,5 | 549 | 70,5 | 175 | 71,0 | 72,0 | 396 | 73,0 | 596 | 74,0 | 2 096 |
| 12.02.2021 10:29:15 | 574 | 69,0 | 474 | 69,5 | 374 | 70,5 | 72,0 | 396 | 73,0 | 596 | 74,0 | 2 096 |
| 12.02.2021 10:21:20 | 574 | 69,0 | 474 | 69,5 | 374 | 70,5 | 72,0 | 396 | 73,0 | 596 | 74,0 | 1 096 |
| 12.02.2021 10:21:20 | 574 | 69,0 | 474 | 69,5 | 374 | 70,5 | 72,0 | 396 | 73,0 | 596 | 74,0 | 1 096 |
| 12.02.2021 10:11:53 | 574 | 69,0 | 474 | 69,5 | 374 | 70,5 | 72,0 | 296 | 73,0 | 496 | 74,0 | 996 |
| 12.02.2021 10:11:53 | 574 | 69,0 | 474 | 69,5 | 374 | 70,5 | 72,0 | 296 | 73,0 | 496 | 74,0 | 996 |