RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2021 16:09:52 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 1 268 | 71,0 | 2 068 | 71,5 | 4 068 |
| 11.02.2021 16:09:52 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 1 268 | 71,0 | 2 068 | 71,5 | 4 068 |
| 11.02.2021 16:08:54 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 268 | 71,0 | 1 068 | 71,5 | 3 068 |
| 11.02.2021 16:08:24 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 268 | 71,0 | 1 068 | 71,5 | 3 068 |
| 11.02.2021 16:08:24 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 268 | 71,0 | 1 068 | 71,5 | 3 068 |
| 11.02.2021 16:01:02 | 800 | 69,0 | 400 | 69,5 | 100 | 70,0 | 70,5 | 268 | 71,0 | 1 068 | 71,5 | 3 068 |
| 11.02.2021 16:01:02 | 800 | 69,0 | 400 | 69,5 | 100 | 70,0 | 70,5 | 268 | 71,0 | 1 068 | 71,5 | 3 068 |
| 11.02.2021 15:27:50 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 268 | 71,0 | 1 068 | 71,5 | 3 068 |
| 11.02.2021 15:27:50 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 268 | 71,0 | 1 068 | 71,5 | 3 068 |
| 11.02.2021 15:27:50 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 268 | 71,0 | 1 068 | 71,5 | 3 068 |
| 11.02.2021 15:19:18 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 798 | 71,0 | 1 598 | 71,5 | 3 598 |
| 11.02.2021 15:19:18 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 798 | 71,0 | 1 598 | 71,5 | 3 598 |
| 11.02.2021 15:19:18 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 798 | 71,0 | 1 598 | 71,5 | 3 598 |
| 11.02.2021 15:19:18 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 1 198 | 71,0 | 1 998 | 71,5 | 3 998 |
| 11.02.2021 15:19:18 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 1 198 | 71,0 | 1 998 | 71,5 | 3 998 |
| 11.02.2021 15:19:18 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 1 198 | 71,0 | 1 998 | 71,5 | 3 998 |
| 11.02.2021 14:41:05 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,0 | 100 | 70,5 | 1 298 | 71,0 | 2 098 |
| 11.02.2021 14:35:34 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,0 | 100 | 70,5 | 1 298 | 71,0 | 2 098 |
| 11.02.2021 14:34:38 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,0 | 100 | 70,5 | 1 298 | 71,0 | 2 098 |
| 11.02.2021 14:34:38 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,0 | 100 | 70,5 | 1 298 | 71,0 | 2 098 |
| 11.02.2021 14:16:01 | 950 | 68,5 | 700 | 69,0 | 300 | 69,5 | 70,5 | 1 198 | 71,0 | 1 998 | 71,5 | 3 998 |
| 11.02.2021 14:15:10 | 925 | 68,0 | 700 | 69,0 | 300 | 69,5 | 70,5 | 1 198 | 71,0 | 1 998 | 71,5 | 3 998 |
| 11.02.2021 14:14:14 | 925 | 68,0 | 700 | 69,0 | 300 | 69,5 | 70,5 | 1 198 | 71,0 | 1 998 | 71,5 | 3 998 |
| 11.02.2021 13:55:22 | 925 | 68,0 | 700 | 69,0 | 300 | 69,5 | 70,5 | 1 198 | 71,0 | 1 998 | 71,5 | 3 498 |
| 11.02.2021 13:55:22 | 925 | 68,0 | 700 | 69,0 | 300 | 69,5 | 70,5 | 1 198 | 71,0 | 1 998 | 71,5 | 3 498 |
| 11.02.2021 13:54:12 | 925 | 68,0 | 700 | 69,0 | 300 | 69,5 | 70,5 | 746 | 71,0 | 1 546 | 71,5 | 3 046 |
| 11.02.2021 13:54:12 | 925 | 68,0 | 700 | 69,0 | 300 | 69,5 | 70,5 | 746 | 71,0 | 1 546 | 71,5 | 3 046 |
| 11.02.2021 13:52:57 | 925 | 68,0 | 700 | 69,0 | 300 | 69,5 | 70,0 | 80 | 70,5 | 826 | 71,0 | 1 626 |
| 11.02.2021 13:52:57 | 925 | 68,0 | 700 | 69,0 | 300 | 69,5 | 70,0 | 80 | 70,5 | 826 | 71,0 | 1 626 |
| 11.02.2021 13:52:57 | 925 | 68,0 | 700 | 69,0 | 300 | 69,5 | 70,5 | 746 | 71,0 | 1 546 | 71,5 | 3 046 |
| 11.02.2021 13:52:57 | 925 | 68,0 | 700 | 69,0 | 300 | 69,5 | 70,5 | 746 | 71,0 | 1 546 | 71,5 | 3 046 |
| 11.02.2021 13:52:57 | 925 | 68,0 | 700 | 69,0 | 300 | 69,5 | 70,5 | 746 | 71,0 | 1 546 | 71,5 | 3 046 |
| 11.02.2021 13:52:02 | 1 120 | 69,0 | 720 | 69,5 | 420 | 70,0 | 70,5 | 746 | 71,0 | 1 546 | 71,5 | 3 046 |
| 11.02.2021 13:51:17 | 1 120 | 69,0 | 720 | 69,5 | 420 | 70,0 | 70,5 | 746 | 71,0 | 1 546 | 71,5 | 3 918 |
| 11.02.2021 13:38:43 | 1 120 | 69,0 | 720 | 69,5 | 420 | 70,0 | 70,5 | 746 | 71,0 | 1 546 | 71,5 | 3 918 |
| 11.02.2021 13:11:28 | 1 120 | 69,0 | 720 | 69,5 | 420 | 70,0 | 70,5 | 746 | 71,0 | 1 546 | 71,5 | 3 046 |
| 11.02.2021 13:11:28 | 1 120 | 69,0 | 720 | 69,5 | 420 | 70,0 | 70,5 | 746 | 71,0 | 1 546 | 71,5 | 3 046 |
| 11.02.2021 13:11:01 | 1 120 | 69,0 | 720 | 69,5 | 420 | 70,0 | 70,5 | 246 | 71,0 | 1 046 | 71,5 | 2 546 |
| 11.02.2021 13:11:01 | 1 120 | 69,0 | 720 | 69,5 | 420 | 70,0 | 70,5 | 246 | 71,0 | 1 046 | 71,5 | 2 546 |
| 11.02.2021 13:06:45 | 1 120 | 69,0 | 720 | 69,5 | 420 | 70,0 | 70,5 | 246 | 71,0 | 1 046 | 71,5 | 2 546 |
| 11.02.2021 13:06:45 | 1 120 | 69,0 | 720 | 69,5 | 420 | 70,0 | 70,5 | 246 | 71,0 | 1 046 | 71,5 | 2 546 |
| 11.02.2021 13:01:23 | 1 120 | 69,0 | 720 | 69,5 | 420 | 70,0 | 71,0 | 800 | 71,5 | 2 300 | 72,0 | 4 051 |
| 11.02.2021 12:53:03 | 1 120 | 69,0 | 720 | 69,5 | 420 | 70,0 | 71,0 | 800 | 71,5 | 1 300 | 72,0 | 3 051 |
| 11.02.2021 12:52:19 | 1 020 | 69,0 | 620 | 69,5 | 420 | 70,0 | 71,0 | 800 | 71,5 | 1 300 | 72,0 | 3 051 |
| 11.02.2021 12:52:19 | 1 020 | 69,0 | 620 | 69,5 | 420 | 70,0 | 71,0 | 800 | 71,5 | 1 300 | 72,0 | 3 051 |
| 11.02.2021 12:50:39 | 1 160 | 69,0 | 760 | 69,5 | 560 | 70,0 | 71,0 | 800 | 71,5 | 1 300 | 72,0 | 3 051 |
| 11.02.2021 12:50:39 | 1 160 | 69,0 | 760 | 69,5 | 560 | 70,0 | 71,0 | 800 | 71,5 | 1 300 | 72,0 | 3 051 |
| 11.02.2021 12:50:39 | 1 160 | 69,0 | 760 | 69,5 | 560 | 70,0 | 71,0 | 800 | 71,5 | 1 300 | 72,0 | 3 051 |
| 11.02.2021 12:49:13 | 860 | 69,5 | 660 | 70,0 | 100 | 70,5 | 71,0 | 800 | 71,5 | 1 300 | 72,0 | 3 051 |
| 11.02.2021 12:39:47 | 860 | 69,5 | 660 | 70,0 | 100 | 70,5 | 71,0 | 800 | 71,5 | 1 300 | 72,0 | 2 051 |