RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2021 15:33:14 | 2 450 | 62,5 | 1 050 | 63,0 | 750 | 63,5 | 68,0 | 333 | 68,5 | 833 | 69,0 | 1 621 |
| 08.02.2021 15:33:14 | 2 450 | 62,5 | 1 050 | 63,0 | 750 | 63,5 | 68,0 | 333 | 68,5 | 833 | 69,0 | 1 621 |
| 08.02.2021 15:33:14 | 2 450 | 62,5 | 1 050 | 63,0 | 750 | 63,5 | 68,0 | 333 | 68,5 | 833 | 69,0 | 1 621 |
| 08.02.2021 13:14:56 | 2 450 | 62,5 | 1 050 | 63,0 | 750 | 63,5 | 68,0 | 350 | 68,5 | 850 | 69,0 | 1 638 |
| 08.02.2021 13:14:56 | 2 450 | 62,5 | 1 050 | 63,0 | 750 | 63,5 | 68,0 | 350 | 68,5 | 850 | 69,0 | 1 638 |
| 08.02.2021 13:13:56 | 1 950 | 62,5 | 550 | 63,0 | 250 | 63,5 | 68,0 | 350 | 68,5 | 850 | 69,0 | 1 638 |
| 08.02.2021 12:51:31 | 1 950 | 62,5 | 550 | 63,0 | 250 | 63,5 | 68,0 | 350 | 68,5 | 850 | 69,0 | 1 638 |
| 08.02.2021 12:51:31 | 1 950 | 62,5 | 550 | 63,0 | 250 | 63,5 | 68,0 | 350 | 68,5 | 850 | 69,0 | 1 638 |
| 08.02.2021 12:45:01 | 21 800 | 62,0 | 1 700 | 62,5 | 300 | 63,0 | 68,0 | 350 | 68,5 | 850 | 69,0 | 1 638 |
| 08.02.2021 12:45:01 | 21 800 | 62,0 | 1 700 | 62,5 | 300 | 63,0 | 68,0 | 350 | 68,5 | 850 | 69,0 | 1 638 |
| 08.02.2021 12:25:54 | 21 800 | 62,0 | 1 700 | 62,5 | 300 | 63,0 | 68,0 | 100 | 68,5 | 600 | 69,0 | 1 388 |
| 08.02.2021 12:10:40 | 21 800 | 62,0 | 1 700 | 62,5 | 300 | 63,0 | 68,0 | 100 | 68,5 | 300 | 69,0 | 1 088 |
| 08.02.2021 12:01:46 | 21 800 | 62,0 | 1 700 | 62,5 | 300 | 63,0 | 68,0 | 100 | 69,0 | 888 | 70,0 | 1 488 |
| 08.02.2021 12:01:46 | 21 800 | 62,0 | 1 700 | 62,5 | 300 | 63,0 | 68,0 | 100 | 69,0 | 888 | 70,0 | 1 488 |
| 08.02.2021 11:29:17 | 21 800 | 62,0 | 1 700 | 62,5 | 300 | 63,0 | 69,0 | 788 | 70,0 | 1 388 | 70,5 | 1 888 |
| 08.02.2021 11:21:53 | 21 300 | 62,0 | 1 200 | 62,5 | 300 | 63,0 | 69,0 | 788 | 70,0 | 1 388 | 70,5 | 1 888 |
| 08.02.2021 11:21:53 | 21 300 | 62,0 | 1 200 | 62,5 | 300 | 63,0 | 69,0 | 788 | 70,0 | 1 388 | 70,5 | 1 888 |
| 08.02.2021 11:20:23 | 1 700 | 62,5 | 800 | 63,0 | 500 | 64,0 | 69,0 | 788 | 70,0 | 1 388 | 70,5 | 1 888 |
| 08.02.2021 11:03:20 | 1 700 | 62,5 | 800 | 63,0 | 500 | 64,0 | 69,0 | 788 | 70,0 | 1 388 | 71,0 | 1 488 |
| 08.02.2021 11:03:20 | 1 700 | 62,5 | 800 | 63,0 | 500 | 64,0 | 69,0 | 788 | 70,0 | 1 388 | 71,0 | 1 488 |
| 08.02.2021 10:49:06 | 21 300 | 62,0 | 1 200 | 62,5 | 300 | 63,0 | 69,0 | 788 | 70,0 | 1 388 | 71,0 | 1 488 |
| 08.02.2021 10:49:06 | 21 300 | 62,0 | 1 200 | 62,5 | 300 | 63,0 | 69,0 | 788 | 70,0 | 1 388 | 71,0 | 1 488 |
| 08.02.2021 10:46:52 | 21 300 | 62,0 | 1 200 | 62,5 | 300 | 63,0 | 69,0 | 688 | 70,0 | 1 288 | 71,0 | 1 388 |
| 08.02.2021 10:38:09 | 21 800 | 62,0 | 1 700 | 62,5 | 300 | 63,0 | 69,0 | 688 | 70,0 | 1 288 | 71,0 | 1 388 |
| 08.02.2021 10:38:09 | 21 800 | 62,0 | 1 700 | 62,5 | 300 | 63,0 | 69,0 | 688 | 70,0 | 1 288 | 71,0 | 1 388 |
| 08.02.2021 10:33:03 | 21 700 | 62,0 | 1 600 | 62,5 | 200 | 63,0 | 69,0 | 688 | 70,0 | 1 288 | 71,0 | 1 388 |
| 08.02.2021 10:33:03 | 21 700 | 62,0 | 1 600 | 62,5 | 200 | 63,0 | 69,0 | 688 | 70,0 | 1 288 | 71,0 | 1 388 |
| 08.02.2021 10:33:03 | 21 700 | 62,0 | 1 600 | 62,5 | 200 | 63,0 | 69,0 | 688 | 70,0 | 1 288 | 71,0 | 1 388 |
| 08.02.2021 10:31:23 | 21 700 | 62,0 | 1 600 | 62,5 | 200 | 63,0 | 69,0 | 729 | 70,0 | 1 329 | 71,0 | 1 429 |
| 08.02.2021 10:31:23 | 21 700 | 62,0 | 1 600 | 62,5 | 200 | 63,0 | 69,0 | 729 | 70,0 | 1 329 | 71,0 | 1 429 |
| 08.02.2021 10:31:23 | 21 700 | 62,0 | 1 600 | 62,5 | 200 | 63,0 | 69,0 | 729 | 70,0 | 1 329 | 71,0 | 1 429 |
| 08.02.2021 10:31:20 | 21 700 | 62,0 | 1 600 | 62,5 | 200 | 63,0 | 68,5 | 30 | 69,0 | 759 | 70,0 | 1 359 |
| 08.02.2021 10:30:22 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,5 | 30 | 69,0 | 759 | 70,0 | 1 359 |
| 08.02.2021 10:30:22 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,5 | 30 | 69,0 | 759 | 70,0 | 1 359 |
| 08.02.2021 10:24:30 | 1 173 | 62,5 | 273 | 63,0 | 73 | 68,0 | 68,5 | 30 | 69,0 | 759 | 70,0 | 1 359 |
| 08.02.2021 10:24:30 | 1 173 | 62,5 | 273 | 63,0 | 73 | 68,0 | 68,5 | 30 | 69,0 | 759 | 70,0 | 1 359 |
| 08.02.2021 10:24:30 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,5 | 30 | 69,0 | 759 | 70,0 | 1 359 |
| 08.02.2021 10:24:30 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,5 | 30 | 69,0 | 759 | 70,0 | 1 359 |
| 08.02.2021 10:24:30 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,5 | 30 | 69,0 | 759 | 70,0 | 1 359 |
| 08.02.2021 10:18:02 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,0 | 10 | 68,5 | 40 | 69,0 | 769 |
| 08.02.2021 10:16:56 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,0 | 10 | 68,5 | 40 | 69,0 | 309 |
| 08.02.2021 10:11:48 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,0 | 10 | 68,5 | 40 | 69,0 | 309 |
| 08.02.2021 10:11:40 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,0 | 10 | 68,5 | 40 | 69,0 | 140 |
| 08.02.2021 10:11:06 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,0 | 10 | 68,5 | 40 | 69,0 | 140 |
| 08.02.2021 10:10:42 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,0 | 10 | 68,5 | 40 | 69,0 | 140 |
| 08.02.2021 10:10:42 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,0 | 10 | 68,5 | 40 | 69,0 | 140 |
| 08.02.2021 10:10:42 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,0 | 10 | 69,0 | 110 | 71,5 | 140 |
| 08.02.2021 09:58:58 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,0 | 10 | 71,5 | 40 | 72,0 | 540 |
| 08.02.2021 09:58:58 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 68,0 | 10 | 71,5 | 40 | 72,0 | 540 |
| 08.02.2021 09:58:58 | 21 200 | 62,0 | 1 100 | 62,5 | 200 | 63,0 | 66,0 | 30 | 68,0 | 40 | 72,0 | 540 |