RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2021 15:21:24 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 66,0 | 590 | 68,0 | 900 | 69,0 | 3 918 |
| 05.02.2021 15:21:24 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 66,0 | 590 | 68,0 | 900 | 69,0 | 3 918 |
| 05.02.2021 12:37:05 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 66,0 | 290 | 68,0 | 600 | 69,0 | 3 618 |
| 05.02.2021 12:37:05 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 66,0 | 290 | 68,0 | 600 | 69,0 | 3 618 |
| 05.02.2021 12:37:05 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 66,0 | 290 | 68,0 | 600 | 69,0 | 3 618 |
| 05.02.2021 11:39:11 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 66,0 | 300 | 68,0 | 610 | 69,0 | 3 628 |
| 05.02.2021 11:39:11 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 66,0 | 300 | 68,0 | 610 | 69,0 | 3 628 |
| 05.02.2021 11:39:10 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 66,0 | 250 | 67,5 | 300 | 68,0 | 610 |
| 05.02.2021 11:39:10 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 66,0 | 250 | 67,5 | 300 | 68,0 | 610 |
| 05.02.2021 11:05:17 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 67,5 | 50 | 68,0 | 360 | 69,0 | 3 378 |
| 05.02.2021 11:05:17 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 67,5 | 50 | 68,0 | 360 | 69,0 | 3 378 |
| 05.02.2021 11:05:17 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 66,0 | 50 | 68,0 | 360 | 69,0 | 3 378 |
| 05.02.2021 11:05:17 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 66,0 | 50 | 68,0 | 360 | 69,0 | 3 378 |
| 05.02.2021 11:00:49 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 65,5 | 250 | 66,0 | 300 | 68,0 | 610 |
| 05.02.2021 11:00:49 | 1 300 | 62,0 | 1 200 | 62,5 | 200 | 63,0 | 65,5 | 250 | 66,0 | 300 | 68,0 | 610 |
| 05.02.2021 11:00:00 | 1 600 | 61,5 | 1 100 | 62,0 | 1 000 | 62,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 610 |
| 05.02.2021 10:59:25 | 1 600 | 61,5 | 1 100 | 62,0 | 1 000 | 62,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 310 |
| 05.02.2021 10:34:34 | 1 600 | 61,5 | 1 100 | 62,0 | 1 000 | 62,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 310 |
| 05.02.2021 10:34:34 | 1 600 | 61,5 | 1 100 | 62,0 | 1 000 | 62,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 310 |
| 05.02.2021 10:24:42 | 1 100 | 61,5 | 600 | 62,0 | 500 | 62,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 310 |
| 05.02.2021 10:24:42 | 1 100 | 61,5 | 600 | 62,0 | 500 | 62,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 310 |
| 05.02.2021 10:24:42 | 1 100 | 61,5 | 600 | 62,0 | 500 | 62,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 310 |
| 05.02.2021 09:57:30 | 700 | 62,0 | 600 | 62,5 | 100 | 63,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 310 |
| 05.02.2021 09:57:30 | 700 | 62,0 | 600 | 62,5 | 100 | 63,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 310 |
| 05.02.2021 09:57:30 | 700 | 62,0 | 600 | 62,5 | 100 | 63,5 | 65,5 | 250 | 68,0 | 260 | 68,5 | 310 |
| 05.02.2021 09:57:30 | 700 | 62,0 | 600 | 62,5 | 100 | 63,5 | 65,5 | 250 | 68,0 | 260 | 68,5 | 310 |
| 05.02.2021 09:57:15 | 700 | 62,0 | 600 | 62,5 | 100 | 63,5 | 68,0 | 10 | 68,5 | 60 | 69,0 | 3 078 |
| 05.02.2021 09:57:15 | 700 | 62,0 | 600 | 62,5 | 100 | 63,5 | 68,0 | 10 | 68,5 | 60 | 69,0 | 3 078 |
| 05.02.2021 09:57:15 | 700 | 62,0 | 600 | 62,5 | 100 | 63,5 | 66,0 | 50 | 68,0 | 60 | 69,0 | 3 078 |
| 05.02.2021 09:28:53 | 700 | 62,0 | 600 | 62,5 | 100 | 63,5 | 66,0 | 50 | 66,5 | 300 | 68,0 | 310 |
| 05.02.2021 09:28:53 | 700 | 62,0 | 600 | 62,5 | 100 | 63,5 | 66,0 | 50 | 66,5 | 300 | 68,0 | 310 |
| 05.02.2021 09:06:11 | 1 100 | 61,5 | 600 | 62,0 | 500 | 62,5 | 66,0 | 50 | 66,5 | 300 | 68,0 | 310 |
| 05.02.2021 09:06:11 | 1 100 | 61,5 | 600 | 62,0 | 500 | 62,5 | 66,0 | 50 | 66,5 | 300 | 68,0 | 310 |
| 05.02.2021 09:06:11 | 1 100 | 61,5 | 600 | 62,0 | 500 | 62,5 | 66,5 | 250 | 68,0 | 260 | 68,5 | 310 |
| 05.02.2021 09:06:11 | 1 100 | 61,5 | 600 | 62,0 | 500 | 62,5 | 66,5 | 250 | 68,0 | 260 | 68,5 | 310 |
| 05.02.2021 09:00:05 | 1 100 | 61,5 | 600 | 62,0 | 500 | 62,5 | 68,0 | 10 | 68,5 | 60 | 69,0 | 3 078 |
| 04.02.2021 17:05:08 | 1 220 | 62,5 | 720 | 63,0 | 20 | 63,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 410 |
| 04.02.2021 15:18:32 | 1 220 | 62,5 | 720 | 63,0 | 20 | 63,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 410 |
| 04.02.2021 15:18:32 | 1 220 | 62,5 | 720 | 63,0 | 20 | 63,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 410 |
| 04.02.2021 15:18:32 | 1 220 | 62,5 | 720 | 63,0 | 20 | 63,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 410 |
| 04.02.2021 15:17:27 | 1 320 | 62,5 | 820 | 63,0 | 120 | 63,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 410 |
| 04.02.2021 12:59:00 | 1 320 | 62,5 | 820 | 63,0 | 120 | 63,5 | 65,5 | 250 | 66,0 | 700 | 68,0 | 810 |
| 04.02.2021 12:59:00 | 1 320 | 62,5 | 820 | 63,0 | 120 | 63,5 | 65,5 | 250 | 66,0 | 700 | 68,0 | 810 |
| 04.02.2021 11:22:15 | 1 300 | 62,0 | 1 200 | 62,5 | 700 | 63,0 | 65,5 | 250 | 66,0 | 700 | 68,0 | 810 |
| 04.02.2021 11:22:15 | 1 300 | 62,0 | 1 200 | 62,5 | 700 | 63,0 | 65,5 | 250 | 66,0 | 700 | 68,0 | 810 |
| 04.02.2021 10:26:15 | 800 | 62,0 | 700 | 62,5 | 200 | 63,0 | 65,5 | 250 | 66,0 | 700 | 68,0 | 810 |
| 04.02.2021 09:56:12 | 800 | 62,0 | 700 | 62,5 | 200 | 63,0 | 65,5 | 250 | 66,0 | 700 | 68,0 | 710 |
| 04.02.2021 09:56:12 | 800 | 62,0 | 700 | 62,5 | 200 | 63,0 | 65,5 | 250 | 66,0 | 700 | 68,0 | 710 |
| 04.02.2021 09:08:07 | 800 | 62,0 | 700 | 62,5 | 200 | 63,0 | 66,0 | 450 | 68,0 | 460 | 69,0 | 3 478 |
| 04.02.2021 09:08:04 | 800 | 62,0 | 700 | 62,5 | 200 | 63,0 | 66,0 | 450 | 68,0 | 460 | 69,0 | 3 478 |