RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2021 15:18:32 | 1 220 | 62,5 | 720 | 63,0 | 20 | 63,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 410 |
| 04.02.2021 15:18:32 | 1 220 | 62,5 | 720 | 63,0 | 20 | 63,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 410 |
| 04.02.2021 15:18:32 | 1 220 | 62,5 | 720 | 63,0 | 20 | 63,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 410 |
| 04.02.2021 15:17:27 | 1 320 | 62,5 | 820 | 63,0 | 120 | 63,5 | 65,5 | 250 | 66,0 | 300 | 68,0 | 410 |
| 04.02.2021 12:59:00 | 1 320 | 62,5 | 820 | 63,0 | 120 | 63,5 | 65,5 | 250 | 66,0 | 700 | 68,0 | 810 |
| 04.02.2021 12:59:00 | 1 320 | 62,5 | 820 | 63,0 | 120 | 63,5 | 65,5 | 250 | 66,0 | 700 | 68,0 | 810 |
| 04.02.2021 11:22:15 | 1 300 | 62,0 | 1 200 | 62,5 | 700 | 63,0 | 65,5 | 250 | 66,0 | 700 | 68,0 | 810 |
| 04.02.2021 11:22:15 | 1 300 | 62,0 | 1 200 | 62,5 | 700 | 63,0 | 65,5 | 250 | 66,0 | 700 | 68,0 | 810 |
| 04.02.2021 10:26:15 | 800 | 62,0 | 700 | 62,5 | 200 | 63,0 | 65,5 | 250 | 66,0 | 700 | 68,0 | 810 |
| 04.02.2021 09:56:12 | 800 | 62,0 | 700 | 62,5 | 200 | 63,0 | 65,5 | 250 | 66,0 | 700 | 68,0 | 710 |
| 04.02.2021 09:56:12 | 800 | 62,0 | 700 | 62,5 | 200 | 63,0 | 65,5 | 250 | 66,0 | 700 | 68,0 | 710 |
| 04.02.2021 09:08:07 | 800 | 62,0 | 700 | 62,5 | 200 | 63,0 | 66,0 | 450 | 68,0 | 460 | 69,0 | 3 478 |
| 04.02.2021 09:08:04 | 800 | 62,0 | 700 | 62,5 | 200 | 63,0 | 66,0 | 450 | 68,0 | 460 | 69,0 | 3 478 |
| 04.02.2021 09:07:01 | 800 | 62,0 | 700 | 62,5 | 200 | 63,0 | 66,0 | 450 | 68,0 | 460 | 69,0 | 3 478 |
| 04.02.2021 09:07:01 | 800 | 62,0 | 700 | 62,5 | 200 | 63,0 | 66,0 | 450 | 68,0 | 460 | 69,0 | 3 478 |
| 04.02.2021 09:03:30 | 1 100 | 61,5 | 600 | 62,0 | 500 | 62,5 | 66,0 | 450 | 68,0 | 460 | 69,0 | 3 478 |
| 04.02.2021 09:03:30 | 1 100 | 61,5 | 600 | 62,0 | 500 | 62,5 | 66,0 | 450 | 68,0 | 460 | 69,0 | 3 478 |
| 04.02.2021 09:00:04 | 1 085 | 61,0 | 600 | 61,5 | 100 | 62,0 | 66,0 | 450 | 68,0 | 460 | 69,0 | 3 478 |
| 03.02.2021 17:05:07 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 66,0 | 50 | 66,5 | 300 | 68,0 | 310 |
| 03.02.2021 14:29:51 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 66,0 | 50 | 66,5 | 300 | 68,0 | 310 |
| 03.02.2021 14:29:51 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 66,0 | 50 | 66,5 | 300 | 68,0 | 310 |
| 03.02.2021 14:29:51 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 66,5 | 250 | 68,0 | 260 | 68,5 | 310 |
| 03.02.2021 14:29:51 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 66,5 | 250 | 68,0 | 260 | 68,5 | 310 |
| 03.02.2021 14:29:32 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 68,0 | 10 | 68,5 | 60 | 69,0 | 3 078 |
| 03.02.2021 14:29:32 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 68,0 | 10 | 68,5 | 60 | 69,0 | 3 078 |
| 03.02.2021 14:29:32 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 67,0 | 50 | 68,0 | 60 | 69,0 | 3 078 |
| 03.02.2021 14:07:57 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 67,0 | 50 | 67,5 | 300 | 68,0 | 310 |
| 03.02.2021 13:13:31 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 67,0 | 50 | 67,5 | 300 | 68,0 | 310 |
| 03.02.2021 13:13:31 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 67,0 | 50 | 67,5 | 300 | 68,0 | 310 |
| 03.02.2021 13:12:52 | 500 | 62,0 | 400 | 63,0 | 200 | 63,5 | 67,0 | 50 | 67,5 | 300 | 68,0 | 310 |
| 03.02.2021 13:12:52 | 500 | 62,0 | 400 | 63,0 | 200 | 63,5 | 67,0 | 50 | 67,5 | 300 | 68,0 | 310 |
| 03.02.2021 13:06:24 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 67,0 | 50 | 67,5 | 300 | 68,0 | 310 |
| 03.02.2021 13:06:24 | 400 | 62,0 | 300 | 63,0 | 100 | 63,5 | 67,0 | 50 | 67,5 | 300 | 68,0 | 310 |
| 03.02.2021 10:08:48 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 67,0 | 50 | 67,5 | 300 | 68,0 | 310 |
| 03.02.2021 10:08:48 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 67,0 | 50 | 67,5 | 300 | 68,0 | 310 |
| 03.02.2021 10:08:48 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 67,5 | 250 | 68,0 | 260 | 68,5 | 310 |
| 03.02.2021 10:08:48 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 67,5 | 250 | 68,0 | 260 | 68,5 | 310 |
| 03.02.2021 10:08:00 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 10 | 68,5 | 60 | 69,0 | 200 |
| 03.02.2021 10:08:00 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 10 | 68,5 | 60 | 69,0 | 200 |
| 03.02.2021 10:08:00 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 60 | 69,0 | 200 | 69,5 | 400 |
| 03.02.2021 09:24:21 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 60 | 68,5 | 310 | 69,0 | 450 |
| 03.02.2021 09:22:23 | 1 050 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 60 | 68,5 | 310 | 69,0 | 450 |
| 03.02.2021 09:15:11 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 60 | 68,5 | 310 | 69,0 | 450 |
| 03.02.2021 09:15:11 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 60 | 68,5 | 310 | 69,0 | 450 |
| 03.02.2021 09:15:11 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 10 | 68,5 | 310 | 69,0 | 450 |
| 03.02.2021 09:03:37 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 10 | 68,5 | 60 | 69,0 | 200 |
| 03.02.2021 09:01:31 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 10 | 68,5 | 60 | 69,0 | 200 |
| 03.02.2021 09:01:31 | 800 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 10 | 68,5 | 60 | 69,0 | 200 |
| 03.02.2021 09:00:04 | 1 085 | 61,0 | 600 | 61,5 | 100 | 62,0 | 68,0 | 10 | 68,5 | 60 | 69,0 | 200 |
| 02.02.2021 17:20:29 | 1 585 | 61,0 | 600 | 61,5 | 100 | 62,0 | 68,5 | 50 | 69,0 | 190 | 69,5 | 390 |