RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 16:51:49 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 67,0 | 50 | 67,5 | 300 | 68,0 | 700 |
| 01.02.2021 16:51:49 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 67,0 | 50 | 67,5 | 300 | 68,0 | 700 |
| 01.02.2021 16:51:49 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 67,5 | 300 | 68,0 | 700 | 69,0 | 840 |
| 01.02.2021 16:51:49 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 67,5 | 300 | 68,0 | 700 | 69,0 | 840 |
| 01.02.2021 15:34:13 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 67,5 | 50 | 68,0 | 450 | 69,0 | 590 |
| 01.02.2021 12:54:51 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 67,5 | 50 | 68,0 | 450 | 69,0 | 590 |
| 01.02.2021 12:51:53 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 67,5 | 50 | 68,0 | 360 | 69,0 | 500 |
| 01.02.2021 12:51:53 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 67,5 | 50 | 68,0 | 360 | 69,0 | 500 |
| 01.02.2021 12:51:53 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 310 | 68,5 | 360 | 69,0 | 500 |
| 01.02.2021 12:51:53 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 310 | 68,5 | 360 | 69,0 | 500 |
| 01.02.2021 12:36:32 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 10 | 68,5 | 60 | 69,0 | 200 |
| 01.02.2021 11:38:59 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 10 | 68,5 | 60 | 69,0 | 200 |
| 01.02.2021 11:38:59 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,0 | 10 | 68,5 | 60 | 69,0 | 200 |
| 01.02.2021 11:31:20 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,5 | 50 | 69,0 | 190 | 69,5 | 390 |
| 01.02.2021 10:00:37 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,5 | 50 | 69,0 | 190 | 69,5 | 390 |
| 01.02.2021 09:42:02 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,5 | 50 | 69,0 | 190 | 69,5 | 390 |
| 01.02.2021 09:23:15 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,5 | 50 | 69,0 | 190 | 69,5 | 390 |
| 01.02.2021 09:05:21 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,5 | 50 | 69,0 | 190 | 69,5 | 390 |
| 01.02.2021 09:01:46 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,5 | 50 | 69,0 | 190 | 69,5 | 390 |
| 01.02.2021 09:01:46 | 1 300 | 61,5 | 300 | 62,0 | 200 | 63,0 | 68,5 | 50 | 69,0 | 190 | 69,5 | 390 |
| 01.02.2021 09:00:04 | 1 300 | 61,0 | 1 100 | 61,5 | 100 | 62,0 | 68,5 | 50 | 69,0 | 190 | 69,5 | 390 |
| 29.01.2021 17:20:48 | 3 200 | 61,0 | 1 500 | 61,5 | 500 | 62,0 | 68,5 | 50 | 69,0 | 190 | 69,5 | 390 |
| 29.01.2021 17:20:48 | 3 200 | 61,0 | 1 500 | 61,5 | 500 | 62,0 | 68,5 | 50 | 69,0 | 190 | 69,5 | 390 |
| 29.01.2021 17:20:24 | 9 031 | 61,0 | 1 500 | 61,5 | 500 | 62,0 | 68,0 | 50 | 68,5 | 550 | 69,0 | 690 |
| 29.01.2021 17:20:24 | 9 031 | 61,0 | 1 500 | 61,5 | 500 | 62,0 | 68,0 | 50 | 68,5 | 550 | 69,0 | 690 |
| 29.01.2021 17:05:08 | 9 231 | 61,0 | 1 700 | 61,5 | 700 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 16:31:50 | 9 231 | 61,0 | 1 700 | 61,5 | 700 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 16:31:50 | 9 231 | 61,0 | 1 700 | 61,5 | 700 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 16:30:55 | 8 731 | 61,0 | 1 200 | 61,5 | 200 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 16:17:44 | 8 231 | 61,0 | 1 200 | 61,5 | 200 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 15:50:53 | 7 731 | 61,0 | 700 | 61,5 | 200 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 15:43:54 | 7 231 | 61,0 | 700 | 61,5 | 200 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 15:43:54 | 7 231 | 61,0 | 700 | 61,5 | 200 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 15:41:25 | 8 531 | 60,0 | 7 031 | 61,0 | 500 | 61,5 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 15:41:25 | 8 531 | 60,0 | 7 031 | 61,0 | 500 | 61,5 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 15:28:13 | 8 531 | 60,0 | 7 031 | 61,0 | 500 | 61,5 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:28:13 | 8 531 | 60,0 | 7 031 | 61,0 | 500 | 61,5 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 031 | 59,0 | 8 031 | 60,0 | 6 531 | 61,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 031 | 59,0 | 8 031 | 60,0 | 6 531 | 61,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 031 | 59,0 | 8 031 | 60,0 | 6 531 | 61,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 200 | 59,0 | 8 200 | 60,0 | 6 700 | 61,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 200 | 59,0 | 8 200 | 60,0 | 6 700 | 61,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 200 | 59,0 | 8 200 | 60,0 | 6 700 | 61,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 200 | 60,0 | 7 700 | 61,0 | 1 000 | 62,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 200 | 60,0 | 7 700 | 61,0 | 1 000 | 62,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 200 | 60,0 | 7 700 | 61,0 | 1 000 | 62,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 7 981 | 61,0 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 7 981 | 61,0 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 7 981 | 61,0 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 14:14:46 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |