RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2021 16:31:50 | 9 231 | 61,0 | 1 700 | 61,5 | 700 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 16:31:50 | 9 231 | 61,0 | 1 700 | 61,5 | 700 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 16:30:55 | 8 731 | 61,0 | 1 200 | 61,5 | 200 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 16:17:44 | 8 231 | 61,0 | 1 200 | 61,5 | 200 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 15:50:53 | 7 731 | 61,0 | 700 | 61,5 | 200 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 15:43:54 | 7 231 | 61,0 | 700 | 61,5 | 200 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 15:43:54 | 7 231 | 61,0 | 700 | 61,5 | 200 | 62,0 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 15:41:25 | 8 531 | 60,0 | 7 031 | 61,0 | 500 | 61,5 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 15:41:25 | 8 531 | 60,0 | 7 031 | 61,0 | 500 | 61,5 | 67,5 | 50 | 68,0 | 1 350 | 68,5 | 1 850 |
| 29.01.2021 15:28:13 | 8 531 | 60,0 | 7 031 | 61,0 | 500 | 61,5 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:28:13 | 8 531 | 60,0 | 7 031 | 61,0 | 500 | 61,5 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 031 | 59,0 | 8 031 | 60,0 | 6 531 | 61,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 031 | 59,0 | 8 031 | 60,0 | 6 531 | 61,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 031 | 59,0 | 8 031 | 60,0 | 6 531 | 61,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 200 | 59,0 | 8 200 | 60,0 | 6 700 | 61,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 200 | 59,0 | 8 200 | 60,0 | 6 700 | 61,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 200 | 59,0 | 8 200 | 60,0 | 6 700 | 61,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 200 | 60,0 | 7 700 | 61,0 | 1 000 | 62,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 200 | 60,0 | 7 700 | 61,0 | 1 000 | 62,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 9 200 | 60,0 | 7 700 | 61,0 | 1 000 | 62,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 7 981 | 61,0 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 7 981 | 61,0 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 15:23:16 | 7 981 | 61,0 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 14:14:46 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 14:14:46 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 1 300 | 68,5 | 1 800 | 69,0 | 2 240 |
| 29.01.2021 14:07:28 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 800 | 68,5 | 1 300 | 69,0 | 1 740 |
| 29.01.2021 14:07:28 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 800 | 68,5 | 1 300 | 69,0 | 1 740 |
| 29.01.2021 12:56:37 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:56:37 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:55:31 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 65,0 | 250 | 68,0 | 550 | 68,5 | 1 050 |
| 29.01.2021 12:55:31 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 65,0 | 250 | 68,0 | 550 | 68,5 | 1 050 |
| 29.01.2021 12:55:31 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:55:31 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:55:31 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:46:34 | 581 | 64,0 | 300 | 64,5 | 250 | 65,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:46:34 | 581 | 64,0 | 300 | 64,5 | 250 | 65,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:32:21 | 581 | 64,0 | 300 | 64,5 | 250 | 65,0 | 66,0 | 500 | 68,0 | 800 | 68,5 | 1 300 |
| 29.01.2021 12:32:21 | 581 | 64,0 | 300 | 64,5 | 250 | 65,0 | 66,0 | 500 | 68,0 | 800 | 68,5 | 1 300 |
| 29.01.2021 12:31:03 | 581 | 64,0 | 300 | 64,5 | 250 | 65,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:31:03 | 581 | 64,0 | 300 | 64,5 | 250 | 65,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:14:09 | 581 | 64,0 | 300 | 64,5 | 250 | 65,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:14:09 | 581 | 64,0 | 300 | 64,5 | 250 | 65,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:09:06 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:09:06 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 12:09:06 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 11:51:12 | 431 | 64,0 | 150 | 64,5 | 100 | 65,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 11:51:12 | 431 | 64,0 | 150 | 64,5 | 100 | 65,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 11:34:19 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 11:10:20 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |
| 29.01.2021 11:01:22 | 1 331 | 62,0 | 331 | 64,0 | 50 | 64,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 240 |