RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2021 14:10:48 | 1 531 | 61,5 | 1 281 | 62,0 | 281 | 64,0 | 67,0 | 300 | 68,0 | 600 | 68,5 | 1 100 |
| 28.01.2021 14:10:48 | 1 531 | 61,5 | 1 281 | 62,0 | 281 | 64,0 | 67,0 | 300 | 68,0 | 600 | 68,5 | 1 100 |
| 28.01.2021 14:10:11 | 1 531 | 61,5 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 940 |
| 28.01.2021 14:10:11 | 1 531 | 61,5 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 940 |
| 28.01.2021 13:06:31 | 1 531 | 61,5 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 600 | 68,5 | 1 100 | 69,0 | 1 240 |
| 28.01.2021 13:06:31 | 1 531 | 61,5 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 600 | 68,5 | 1 100 | 69,0 | 1 240 |
| 28.01.2021 12:26:55 | 1 531 | 61,5 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 940 |
| 28.01.2021 12:26:55 | 1 531 | 61,5 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 940 |
| 28.01.2021 12:23:24 | 1 531 | 61,5 | 1 281 | 62,0 | 281 | 64,0 | 68,5 | 500 | 69,0 | 640 | 69,5 | 840 |
| 28.01.2021 12:23:24 | 1 531 | 61,5 | 1 281 | 62,0 | 281 | 64,0 | 68,5 | 500 | 69,0 | 640 | 69,5 | 840 |
| 28.01.2021 12:22:05 | 1 531 | 61,5 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 2 000 | 68,5 | 2 500 | 69,0 | 2 640 |
| 28.01.2021 12:19:24 | 7 981 | 61,0 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 2 000 | 68,5 | 2 500 | 69,0 | 2 640 |
| 28.01.2021 12:17:59 | 1 531 | 61,5 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 2 000 | 68,5 | 2 500 | 69,0 | 2 640 |
| 28.01.2021 12:15:40 | 7 981 | 61,0 | 1 281 | 62,0 | 281 | 64,0 | 68,0 | 2 000 | 68,5 | 2 500 | 69,0 | 2 640 |
| 28.01.2021 11:57:55 | 1 531 | 62,0 | 531 | 62,5 | 281 | 64,0 | 68,0 | 2 000 | 68,5 | 2 500 | 69,0 | 2 640 |
| 28.01.2021 11:57:55 | 1 531 | 62,0 | 531 | 62,5 | 281 | 64,0 | 68,0 | 2 000 | 68,5 | 2 500 | 69,0 | 2 640 |
| 28.01.2021 11:51:46 | 1 531 | 62,0 | 531 | 62,5 | 281 | 64,0 | 67,0 | 500 | 68,0 | 2 500 | 68,5 | 3 000 |
| 28.01.2021 11:51:46 | 1 531 | 62,0 | 531 | 62,5 | 281 | 64,0 | 67,0 | 500 | 68,0 | 2 500 | 68,5 | 3 000 |
| 28.01.2021 11:51:14 | 1 531 | 62,0 | 531 | 62,5 | 281 | 64,0 | 68,0 | 2 000 | 68,5 | 2 500 | 69,0 | 2 640 |
| 28.01.2021 11:51:14 | 1 531 | 62,0 | 531 | 62,5 | 281 | 64,0 | 68,0 | 2 000 | 68,5 | 2 500 | 69,0 | 2 640 |
| 28.01.2021 10:37:02 | 1 531 | 62,0 | 531 | 62,5 | 281 | 64,0 | 68,0 | 2 500 | 68,5 | 3 000 | 69,0 | 3 140 |
| 28.01.2021 09:56:15 | 1 031 | 62,5 | 781 | 63,5 | 281 | 64,0 | 68,0 | 2 500 | 68,5 | 3 000 | 69,0 | 3 140 |
| 28.01.2021 09:56:15 | 1 031 | 62,5 | 781 | 63,5 | 281 | 64,0 | 68,0 | 2 500 | 68,5 | 3 000 | 69,0 | 3 140 |
| 28.01.2021 09:21:54 | 1 031 | 62,5 | 781 | 63,5 | 281 | 64,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 140 |
| 28.01.2021 09:14:24 | 1 031 | 62,5 | 781 | 63,5 | 281 | 64,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 140 |
| 28.01.2021 09:10:10 | 1 031 | 62,5 | 781 | 63,5 | 281 | 64,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 140 |
| 28.01.2021 09:10:10 | 1 031 | 62,5 | 781 | 63,5 | 281 | 64,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 140 |
| 28.01.2021 09:00:03 | 1 031 | 62,5 | 781 | 63,5 | 281 | 64,0 | 68,5 | 500 | 69,0 | 640 | 69,5 | 840 |
| 27.01.2021 17:05:07 | 556 | 64,0 | 275 | 65,0 | 25 | 65,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 900 |
| 27.01.2021 14:56:02 | 556 | 64,0 | 275 | 65,0 | 25 | 65,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 900 |
| 27.01.2021 14:38:12 | 556 | 64,0 | 275 | 65,0 | 25 | 65,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 14:38:12 | 556 | 64,0 | 275 | 65,0 | 25 | 65,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:50:36 | 1 031 | 63,5 | 531 | 64,0 | 250 | 65,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:50:36 | 1 031 | 63,5 | 531 | 64,0 | 250 | 65,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:35:25 | 732 | 64,0 | 451 | 65,0 | 201 | 66,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:35:25 | 732 | 64,0 | 451 | 65,0 | 201 | 66,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:35:25 | 732 | 64,0 | 451 | 65,0 | 201 | 66,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:34:54 | 932 | 64,0 | 651 | 65,0 | 401 | 66,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:34:54 | 932 | 64,0 | 651 | 65,0 | 401 | 66,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:08:16 | 932 | 64,0 | 651 | 65,0 | 401 | 66,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 600 |
| 27.01.2021 12:42:25 | 751 | 65,0 | 501 | 65,5 | 401 | 66,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 600 |
| 27.01.2021 12:42:25 | 751 | 65,0 | 501 | 65,5 | 401 | 66,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 600 |
| 27.01.2021 12:42:25 | 631 | 64,0 | 350 | 65,0 | 100 | 65,5 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 600 |
| 27.01.2021 12:42:25 | 631 | 64,0 | 350 | 65,0 | 100 | 65,5 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 600 |
| 27.01.2021 12:42:25 | 631 | 64,0 | 350 | 65,0 | 100 | 65,5 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 600 |
| 27.01.2021 12:34:26 | 631 | 64,0 | 350 | 65,0 | 100 | 65,5 | 66,0 | 99 | 68,0 | 599 | 68,5 | 1 099 |
| 27.01.2021 12:34:26 | 631 | 64,0 | 350 | 65,0 | 100 | 65,5 | 66,0 | 99 | 68,0 | 599 | 68,5 | 1 099 |
| 27.01.2021 11:50:36 | 1 031 | 63,5 | 531 | 64,0 | 250 | 65,0 | 66,0 | 99 | 68,0 | 599 | 68,5 | 1 099 |
| 27.01.2021 11:27:18 | 1 031 | 63,5 | 531 | 64,0 | 250 | 65,0 | 66,0 | 99 | 68,0 | 599 | 68,5 | 1 099 |
| 27.01.2021 11:27:18 | 1 031 | 63,5 | 531 | 64,0 | 250 | 65,0 | 66,0 | 99 | 68,0 | 599 | 68,5 | 1 099 |