RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2021 14:56:02 | 556 | 64,0 | 275 | 65,0 | 25 | 65,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 900 |
| 27.01.2021 14:38:12 | 556 | 64,0 | 275 | 65,0 | 25 | 65,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 14:38:12 | 556 | 64,0 | 275 | 65,0 | 25 | 65,5 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:50:36 | 1 031 | 63,5 | 531 | 64,0 | 250 | 65,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:50:36 | 1 031 | 63,5 | 531 | 64,0 | 250 | 65,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:35:25 | 732 | 64,0 | 451 | 65,0 | 201 | 66,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:35:25 | 732 | 64,0 | 451 | 65,0 | 201 | 66,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:35:25 | 732 | 64,0 | 451 | 65,0 | 201 | 66,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:34:54 | 932 | 64,0 | 651 | 65,0 | 401 | 66,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:34:54 | 932 | 64,0 | 651 | 65,0 | 401 | 66,0 | 68,0 | 300 | 68,5 | 800 | 69,0 | 1 400 |
| 27.01.2021 13:08:16 | 932 | 64,0 | 651 | 65,0 | 401 | 66,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 600 |
| 27.01.2021 12:42:25 | 751 | 65,0 | 501 | 65,5 | 401 | 66,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 600 |
| 27.01.2021 12:42:25 | 751 | 65,0 | 501 | 65,5 | 401 | 66,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 600 |
| 27.01.2021 12:42:25 | 631 | 64,0 | 350 | 65,0 | 100 | 65,5 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 600 |
| 27.01.2021 12:42:25 | 631 | 64,0 | 350 | 65,0 | 100 | 65,5 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 600 |
| 27.01.2021 12:42:25 | 631 | 64,0 | 350 | 65,0 | 100 | 65,5 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 600 |
| 27.01.2021 12:34:26 | 631 | 64,0 | 350 | 65,0 | 100 | 65,5 | 66,0 | 99 | 68,0 | 599 | 68,5 | 1 099 |
| 27.01.2021 12:34:26 | 631 | 64,0 | 350 | 65,0 | 100 | 65,5 | 66,0 | 99 | 68,0 | 599 | 68,5 | 1 099 |
| 27.01.2021 11:50:36 | 1 031 | 63,5 | 531 | 64,0 | 250 | 65,0 | 66,0 | 99 | 68,0 | 599 | 68,5 | 1 099 |
| 27.01.2021 11:27:18 | 1 031 | 63,5 | 531 | 64,0 | 250 | 65,0 | 66,0 | 99 | 68,0 | 599 | 68,5 | 1 099 |
| 27.01.2021 11:27:18 | 1 031 | 63,5 | 531 | 64,0 | 250 | 65,0 | 66,0 | 99 | 68,0 | 599 | 68,5 | 1 099 |
| 27.01.2021 11:18:20 | 1 031 | 62,5 | 781 | 63,5 | 281 | 64,0 | 66,0 | 99 | 68,0 | 599 | 68,5 | 1 099 |
| 27.01.2021 11:18:20 | 1 031 | 62,5 | 781 | 63,5 | 281 | 64,0 | 66,0 | 99 | 68,0 | 599 | 68,5 | 1 099 |
| 27.01.2021 11:18:20 | 1 031 | 62,5 | 781 | 63,5 | 281 | 64,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 500 |
| 27.01.2021 11:18:20 | 1 031 | 62,5 | 781 | 63,5 | 281 | 64,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 500 |
| 27.01.2021 11:18:20 | 1 031 | 62,5 | 781 | 63,5 | 281 | 64,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 500 |
| 27.01.2021 11:17:53 | 881 | 63,5 | 381 | 64,0 | 100 | 66,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 500 |
| 27.01.2021 11:17:53 | 881 | 63,5 | 381 | 64,0 | 100 | 66,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 500 |
| 27.01.2021 10:51:59 | 881 | 63,5 | 381 | 64,0 | 100 | 66,0 | 68,0 | 692 | 68,5 | 1 192 | 69,0 | 1 692 |
| 27.01.2021 10:51:59 | 881 | 63,5 | 381 | 64,0 | 100 | 66,0 | 68,0 | 692 | 68,5 | 1 192 | 69,0 | 1 692 |
| 27.01.2021 10:39:54 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 68,0 | 692 | 68,5 | 1 192 | 69,0 | 1 692 |
| 27.01.2021 10:15:21 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 68,0 | 692 | 68,5 | 1 192 | 69,0 | 1 692 |
| 27.01.2021 10:15:21 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 68,0 | 692 | 68,5 | 1 192 | 69,0 | 1 692 |
| 27.01.2021 10:09:29 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 68,0 | 392 | 68,5 | 892 | 69,0 | 1 392 |
| 27.01.2021 10:09:29 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 68,0 | 392 | 68,5 | 892 | 69,0 | 1 392 |
| 27.01.2021 09:42:16 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 68,0 | 192 | 68,5 | 692 | 69,0 | 1 192 |
| 27.01.2021 09:42:16 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 68,0 | 192 | 68,5 | 692 | 69,0 | 1 192 |
| 27.01.2021 09:42:16 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 68,0 | 192 | 68,5 | 692 | 69,0 | 1 192 |
| 27.01.2021 09:39:46 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 68,0 | 200 | 68,5 | 700 | 69,0 | 1 200 |
| 27.01.2021 09:15:19 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 68,0 | 200 | 69,0 | 700 | 69,5 | 900 |
| 27.01.2021 09:15:19 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 68,0 | 200 | 69,0 | 700 | 69,5 | 900 |
| 27.01.2021 09:06:07 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 69,0 | 500 | 69,5 | 700 | 70,0 | 800 |
| 27.01.2021 09:04:22 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 69,0 | 500 | 69,5 | 700 | 70,0 | 800 |
| 27.01.2021 09:03:55 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 69,0 | 500 | 69,5 | 700 | 70,0 | 800 |
| 27.01.2021 09:03:55 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 69,0 | 500 | 69,5 | 700 | 70,0 | 800 |
| 27.01.2021 09:00:05 | 921 | 63,5 | 421 | 64,0 | 140 | 66,0 | 69,0 | 40 | 69,5 | 240 | 70,0 | 340 |
| 26.01.2021 17:05:08 | 1 021 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 407 | 69,0 | 1 247 | 69,5 | 1 447 |
| 26.01.2021 14:54:25 | 1 021 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 407 | 69,0 | 1 247 | 69,5 | 1 447 |
| 26.01.2021 10:45:53 | 1 021 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 407 | 69,0 | 747 | 69,5 | 947 |
| 26.01.2021 10:30:26 | 1 021 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 407 | 69,0 | 447 | 69,5 | 647 |