RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2021 14:54:25 | 1 021 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 407 | 69,0 | 1 247 | 69,5 | 1 447 |
| 26.01.2021 10:45:53 | 1 021 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 407 | 69,0 | 747 | 69,5 | 947 |
| 26.01.2021 10:30:26 | 1 021 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 407 | 69,0 | 447 | 69,5 | 647 |
| 26.01.2021 10:30:26 | 1 021 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 407 | 69,0 | 447 | 69,5 | 647 |
| 26.01.2021 09:14:53 | 1 021 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 200 | 69,0 | 240 | 69,5 | 440 |
| 26.01.2021 09:14:27 | 1 021 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 200 | 69,0 | 240 | 69,5 | 440 |
| 26.01.2021 09:14:19 | 1 021 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 200 | 69,0 | 240 | 69,5 | 440 |
| 26.01.2021 09:12:38 | 521 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 200 | 69,0 | 240 | 69,5 | 440 |
| 26.01.2021 09:01:33 | 521 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 200 | 69,0 | 240 | 69,5 | 440 |
| 26.01.2021 09:01:33 | 521 | 64,0 | 240 | 65,0 | 140 | 66,0 | 68,0 | 200 | 69,0 | 240 | 69,5 | 440 |
| 26.01.2021 09:00:04 | 521 | 64,0 | 240 | 65,0 | 140 | 66,0 | 69,0 | 40 | 69,5 | 240 | 70,0 | 340 |
| 25.01.2021 17:05:07 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,0 | 300 | 69,0 | 340 | 69,5 | 640 |
| 25.01.2021 16:07:18 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,0 | 300 | 69,0 | 340 | 69,5 | 640 |
| 25.01.2021 16:07:18 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,0 | 300 | 69,0 | 340 | 69,5 | 640 |
| 25.01.2021 16:07:18 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,0 | 300 | 69,0 | 340 | 69,5 | 640 |
| 25.01.2021 15:46:21 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,0 | 500 | 69,0 | 540 | 69,5 | 840 |
| 25.01.2021 15:46:21 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,0 | 500 | 69,0 | 540 | 69,5 | 840 |
| 25.01.2021 14:24:01 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 40 | 69,5 | 340 | 70,0 | 1 440 |
| 25.01.2021 14:24:01 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 40 | 69,5 | 340 | 70,0 | 1 440 |
| 25.01.2021 14:24:01 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 40 | 69,5 | 340 | 70,0 | 1 440 |
| 25.01.2021 14:19:12 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 100 | 69,5 | 400 | 70,0 | 1 500 |
| 25.01.2021 14:19:12 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 100 | 69,5 | 400 | 70,0 | 1 500 |
| 25.01.2021 14:19:12 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 100 | 69,5 | 400 | 70,0 | 1 500 |
| 25.01.2021 13:56:23 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,0 | 360 | 69,0 | 460 | 69,5 | 760 |
| 25.01.2021 13:56:23 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,0 | 360 | 69,0 | 460 | 69,5 | 760 |
| 25.01.2021 13:52:01 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 100 | 69,5 | 400 | 70,0 | 1 500 |
| 25.01.2021 13:52:01 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 100 | 69,5 | 400 | 70,0 | 1 500 |
| 25.01.2021 13:52:01 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 600 | 69,5 | 900 | 70,0 | 2 000 |
| 25.01.2021 13:52:01 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 600 | 69,5 | 900 | 70,0 | 2 000 |
| 25.01.2021 13:52:01 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 600 | 69,5 | 900 | 70,0 | 2 000 |
| 25.01.2021 13:28:16 | 2 100 | 67,0 | 1 700 | 67,5 | 500 | 68,0 | 69,0 | 600 | 69,5 | 900 | 70,0 | 2 000 |
| 25.01.2021 13:28:16 | 2 100 | 67,0 | 1 700 | 67,5 | 500 | 68,0 | 69,0 | 600 | 69,5 | 900 | 70,0 | 2 000 |
| 25.01.2021 12:35:51 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 600 | 69,5 | 900 | 70,0 | 2 000 |
| 25.01.2021 12:35:51 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 600 | 69,5 | 900 | 70,0 | 2 000 |
| 25.01.2021 12:35:26 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 500 | 69,5 | 800 | 70,0 | 1 900 |
| 25.01.2021 11:50:04 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 500 | 69,5 | 600 | 70,0 | 1 700 |
| 25.01.2021 11:50:04 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 69,0 | 500 | 69,5 | 600 | 70,0 | 1 700 |
| 25.01.2021 10:55:26 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,5 | 500 | 69,0 | 1 000 | 69,5 | 1 100 |
| 25.01.2021 10:54:49 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,5 | 500 | 69,0 | 1 000 | 69,5 | 1 100 |
| 25.01.2021 10:48:20 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,5 | 500 | 69,0 | 1 000 | 69,5 | 1 100 |
| 25.01.2021 10:46:49 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,5 | 500 | 69,0 | 1 000 | 69,5 | 1 100 |
| 25.01.2021 10:46:49 | 2 100 | 66,5 | 1 600 | 67,0 | 1 200 | 67,5 | 68,5 | 500 | 69,0 | 1 000 | 69,5 | 1 100 |
| 25.01.2021 10:41:48 | 1 600 | 66,5 | 1 100 | 67,0 | 700 | 67,5 | 68,5 | 500 | 69,0 | 1 000 | 69,5 | 1 100 |
| 25.01.2021 10:40:00 | 1 600 | 66,5 | 1 100 | 67,0 | 700 | 67,5 | 68,5 | 500 | 69,5 | 600 | 70,0 | 700 |
| 25.01.2021 10:40:00 | 1 600 | 66,5 | 1 100 | 67,0 | 700 | 67,5 | 68,5 | 500 | 69,5 | 600 | 70,0 | 700 |
| 25.01.2021 10:38:42 | 1 600 | 66,5 | 1 100 | 67,0 | 700 | 67,5 | 68,0 | 500 | 68,5 | 1 000 | 69,5 | 1 100 |
| 25.01.2021 10:38:42 | 1 600 | 66,5 | 1 100 | 67,0 | 700 | 67,5 | 68,0 | 500 | 68,5 | 1 000 | 69,5 | 1 100 |
| 25.01.2021 10:32:02 | 1 600 | 66,5 | 1 100 | 67,0 | 700 | 67,5 | 68,5 | 500 | 69,5 | 600 | 70,0 | 700 |
| 25.01.2021 10:32:02 | 1 600 | 66,5 | 1 100 | 67,0 | 700 | 67,5 | 68,5 | 500 | 69,5 | 600 | 70,0 | 700 |
| 25.01.2021 10:31:58 | 1 600 | 66,5 | 1 100 | 67,0 | 700 | 67,5 | 68,0 | 500 | 68,5 | 1 000 | 69,5 | 1 100 |