RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2021 16:44:31 | 3 894 | 59,0 | 594 | 59,5 | 44 | 60,0 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 16:43:47 | 3 894 | 59,0 | 594 | 59,5 | 44 | 60,0 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 16:22:00 | 3 894 | 59,0 | 594 | 59,5 | 44 | 60,0 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 16:22:00 | 3 894 | 59,0 | 594 | 59,5 | 44 | 60,0 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 16:22:00 | 3 894 | 59,0 | 594 | 59,5 | 44 | 60,0 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 15:54:39 | 4 394 | 59,0 | 1 094 | 59,5 | 544 | 60,0 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 15:54:39 | 4 394 | 59,0 | 1 094 | 59,5 | 544 | 60,0 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 15:24:37 | 4 050 | 59,0 | 750 | 59,5 | 200 | 60,0 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 15:24:37 | 4 050 | 59,0 | 750 | 59,5 | 200 | 60,0 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 14:54:06 | 4 350 | 55,5 | 3 850 | 59,0 | 550 | 59,5 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 14:21:46 | 4 250 | 55,5 | 3 750 | 59,0 | 550 | 59,5 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 14:21:46 | 4 250 | 55,5 | 3 750 | 59,0 | 550 | 59,5 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 14:21:46 | 4 250 | 55,5 | 3 750 | 59,0 | 550 | 59,5 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 14:21:46 | 4 700 | 55,5 | 4 200 | 59,0 | 1 000 | 59,5 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 14:21:46 | 4 700 | 55,5 | 4 200 | 59,0 | 1 000 | 59,5 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 14:21:46 | 4 700 | 55,5 | 4 200 | 59,0 | 1 000 | 59,5 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 13:18:09 | 4 250 | 59,0 | 1 050 | 59,5 | 50 | 60,0 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 13:18:09 | 4 250 | 59,0 | 1 050 | 59,5 | 50 | 60,0 | 61,0 | 500 | 62,0 | 1 000 | 62,5 | 1 400 |
| 06.01.2021 13:16:59 | 4 250 | 59,0 | 1 050 | 59,5 | 50 | 60,0 | 62,0 | 500 | 62,5 | 900 | 63,5 | 950 |
| 06.01.2021 11:32:15 | 4 250 | 59,0 | 1 050 | 59,5 | 50 | 60,0 | 62,0 | 500 | 62,5 | 900 | 63,0 | 1 400 |
| 06.01.2021 11:32:15 | 4 250 | 59,0 | 1 050 | 59,5 | 50 | 60,0 | 62,0 | 500 | 62,5 | 900 | 63,0 | 1 400 |
| 06.01.2021 11:17:22 | 4 250 | 59,0 | 1 050 | 59,5 | 50 | 60,0 | 62,5 | 400 | 63,0 | 900 | 63,5 | 950 |
| 06.01.2021 11:10:34 | 4 050 | 59,0 | 1 050 | 59,5 | 50 | 60,0 | 62,5 | 400 | 63,0 | 900 | 63,5 | 950 |
| 06.01.2021 11:08:17 | 4 050 | 59,0 | 1 050 | 59,5 | 50 | 60,0 | 62,5 | 400 | 63,0 | 900 | 63,5 | 950 |
| 06.01.2021 11:08:17 | 4 050 | 59,0 | 1 050 | 59,5 | 50 | 60,0 | 62,5 | 400 | 63,0 | 900 | 63,5 | 950 |
| 06.01.2021 11:08:17 | 4 050 | 59,0 | 1 050 | 59,5 | 50 | 60,0 | 62,5 | 400 | 63,0 | 900 | 63,5 | 950 |
| 06.01.2021 11:08:14 | 4 500 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 62,5 | 400 | 63,0 | 900 | 63,5 | 950 |
| 06.01.2021 11:05:19 | 4 000 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 62,5 | 400 | 63,0 | 900 | 63,5 | 950 |
| 06.01.2021 11:05:19 | 4 000 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 62,5 | 400 | 63,0 | 900 | 63,5 | 950 |
| 06.01.2021 11:05:19 | 4 000 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 62,5 | 400 | 63,0 | 900 | 63,5 | 950 |
| 06.01.2021 10:29:29 | 4 000 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 61,0 | 500 | 62,5 | 900 | 63,0 | 1 400 |
| 06.01.2021 10:25:30 | 4 000 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 06.01.2021 10:03:05 | 4 000 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 06.01.2021 09:56:06 | 3 000 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 06.01.2021 09:51:56 | 2 500 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 06.01.2021 09:46:10 | 2 000 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 06.01.2021 09:46:10 | 2 000 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 06.01.2021 09:41:11 | 2 000 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 62,0 | 450 | 62,5 | 850 | 63,0 | 1 350 |
| 06.01.2021 09:41:11 | 2 000 | 59,0 | 1 500 | 59,5 | 500 | 60,0 | 62,0 | 450 | 62,5 | 850 | 63,0 | 1 350 |
| 06.01.2021 09:00:08 | 2 000 | 55,5 | 1 500 | 59,0 | 1 000 | 59,5 | 62,0 | 450 | 62,5 | 850 | 63,0 | 1 350 |
| 05.01.2021 17:05:08 | 3 600 | 55,5 | 3 100 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:40:00 | 3 600 | 55,5 | 3 100 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:40:00 | 3 600 | 55,5 | 3 100 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:40:00 | 3 600 | 55,5 | 3 100 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:34:43 | 3 600 | 59,0 | 2 100 | 59,5 | 500 | 60,0 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:34:43 | 3 600 | 59,0 | 2 100 | 59,5 | 500 | 60,0 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:24:47 | 3 600 | 55,5 | 3 100 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:18:55 | 3 600 | 55,5 | 3 100 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:18:34 | 3 100 | 55,5 | 2 600 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:17:55 | 3 100 | 55,0 | 2 600 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |