RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2021 16:40:00 | 3 600 | 55,5 | 3 100 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:40:00 | 3 600 | 55,5 | 3 100 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:40:00 | 3 600 | 55,5 | 3 100 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:34:43 | 3 600 | 59,0 | 2 100 | 59,5 | 500 | 60,0 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:34:43 | 3 600 | 59,0 | 2 100 | 59,5 | 500 | 60,0 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:24:47 | 3 600 | 55,5 | 3 100 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:18:55 | 3 600 | 55,5 | 3 100 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:18:34 | 3 100 | 55,5 | 2 600 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:17:55 | 3 100 | 55,0 | 2 600 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:16:48 | 3 100 | 57,5 | 2 600 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:16:48 | 3 100 | 57,5 | 2 600 | 59,0 | 1 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 16:06:33 | 2 100 | 57,5 | 1 600 | 59,0 | 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 62,5 | 1 350 |
| 05.01.2021 15:47:31 | 2 100 | 57,5 | 1 600 | 59,0 | 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 15:47:31 | 2 100 | 57,5 | 1 600 | 59,0 | 600 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 15:47:23 | 2 300 | 57,5 | 1 800 | 59,0 | 800 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 15:47:23 | 2 300 | 57,5 | 1 800 | 59,0 | 800 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 15:46:41 | 1 800 | 57,5 | 1 300 | 59,0 | 300 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 15:46:41 | 1 800 | 57,5 | 1 300 | 59,0 | 300 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 15:45:00 | 1 600 | 57,5 | 1 100 | 59,0 | 100 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 15:45:00 | 1 600 | 57,5 | 1 100 | 59,0 | 100 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 15:45:00 | 1 600 | 57,5 | 1 100 | 59,0 | 100 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 15:43:55 | 2 000 | 57,5 | 1 500 | 59,0 | 500 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 15:43:55 | 2 000 | 57,5 | 1 500 | 59,0 | 500 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 14:52:55 | 2 000 | 57,5 | 1 500 | 59,0 | 500 | 59,5 | 60,0 | 400 | 61,0 | 900 | 62,0 | 1 350 |
| 05.01.2021 14:52:55 | 2 000 | 57,5 | 1 500 | 59,0 | 500 | 59,5 | 60,0 | 400 | 61,0 | 900 | 62,0 | 1 350 |
| 05.01.2021 14:52:55 | 2 000 | 57,5 | 1 500 | 59,0 | 500 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 14:52:55 | 2 000 | 57,5 | 1 500 | 59,0 | 500 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 14:52:55 | 2 000 | 57,5 | 1 500 | 59,0 | 500 | 59,5 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 14:52:25 | 1 600 | 59,0 | 600 | 59,5 | 100 | 60,0 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 14:52:25 | 1 600 | 59,0 | 600 | 59,5 | 100 | 60,0 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 14:48:26 | 1 600 | 59,0 | 600 | 59,5 | 100 | 60,0 | 60,5 | 500 | 61,0 | 1 000 | 62,0 | 1 450 |
| 05.01.2021 14:48:26 | 1 600 | 59,0 | 600 | 59,5 | 100 | 60,0 | 60,5 | 500 | 61,0 | 1 000 | 62,0 | 1 450 |
| 05.01.2021 12:19:06 | 1 600 | 59,0 | 600 | 59,5 | 100 | 60,0 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 950 |
| 05.01.2021 11:32:11 | 1 600 | 59,0 | 600 | 59,5 | 100 | 60,0 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 450 |
| 05.01.2021 11:32:11 | 1 600 | 59,0 | 600 | 59,5 | 100 | 60,0 | 61,0 | 500 | 62,0 | 950 | 63,0 | 1 450 |
| 05.01.2021 10:31:42 | 1 600 | 59,0 | 600 | 59,5 | 100 | 60,0 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 05.01.2021 09:52:58 | 1 100 | 59,0 | 600 | 59,5 | 100 | 60,0 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 05.01.2021 09:52:58 | 1 100 | 59,0 | 600 | 59,5 | 100 | 60,0 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 05.01.2021 09:41:13 | 1 100 | 59,0 | 600 | 59,5 | 100 | 60,0 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 05.01.2021 09:39:58 | 1 100 | 59,0 | 600 | 59,5 | 100 | 60,0 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 05.01.2021 09:17:09 | 1 100 | 59,0 | 600 | 59,5 | 100 | 60,0 | 62,0 | 450 | 63,0 | 950 | 64,0 | 1 700 |
| 05.01.2021 09:00:07 | 1 100 | 57,5 | 600 | 59,5 | 100 | 60,0 | 62,0 | 450 | 63,0 | 950 | 64,0 | 1 700 |
| 04.01.2021 17:05:08 | 2 630 | 59,5 | 2 130 | 60,0 | 81 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 15:54:08 | 2 630 | 59,5 | 2 130 | 60,0 | 81 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 15:13:16 | 2 130 | 59,5 | 1 630 | 60,0 | 81 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 15:13:16 | 2 130 | 59,5 | 1 630 | 60,0 | 81 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 15:13:16 | 2 130 | 59,5 | 1 630 | 60,0 | 81 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 14:27:48 | 2 330 | 59,5 | 1 830 | 60,0 | 281 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 12:47:39 | 2 530 | 59,0 | 1 830 | 60,0 | 281 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 12:44:25 | 2 180 | 59,0 | 1 480 | 60,0 | 281 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |