RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2021 15:54:08 | 2 630 | 59,5 | 2 130 | 60,0 | 81 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 15:13:16 | 2 130 | 59,5 | 1 630 | 60,0 | 81 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 15:13:16 | 2 130 | 59,5 | 1 630 | 60,0 | 81 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 15:13:16 | 2 130 | 59,5 | 1 630 | 60,0 | 81 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 14:27:48 | 2 330 | 59,5 | 1 830 | 60,0 | 281 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 12:47:39 | 2 530 | 59,0 | 1 830 | 60,0 | 281 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 12:44:25 | 2 180 | 59,0 | 1 480 | 60,0 | 281 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 12:44:25 | 2 180 | 59,0 | 1 480 | 60,0 | 281 | 61,0 | 62,0 | 950 | 63,0 | 1 450 | 63,5 | 1 500 |
| 04.01.2021 12:17:57 | 2 180 | 59,0 | 1 480 | 60,0 | 281 | 61,0 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 11:18:26 | 1 180 | 59,0 | 480 | 60,0 | 281 | 61,0 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 11:09:08 | 980 | 59,0 | 480 | 60,0 | 281 | 61,0 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 11:09:08 | 980 | 59,0 | 480 | 60,0 | 281 | 61,0 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 11:09:08 | 480 | 60,0 | 281 | 60,5 | 201 | 61,0 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 11:09:08 | 480 | 60,0 | 281 | 60,5 | 201 | 61,0 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 10:15:46 | 779 | 59,0 | 279 | 60,0 | 80 | 60,5 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 10:15:40 | 779 | 59,0 | 279 | 60,0 | 80 | 60,5 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 10:15:40 | 779 | 59,0 | 279 | 60,0 | 80 | 60,5 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 10:14:13 | 779 | 59,0 | 279 | 60,0 | 80 | 60,5 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 10:14:13 | 779 | 59,0 | 279 | 60,0 | 80 | 60,5 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 10:00:50 | 779 | 59,0 | 279 | 60,0 | 80 | 60,5 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 09:38:46 | 1 279 | 59,0 | 279 | 60,0 | 80 | 60,5 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 09:26:44 | 779 | 59,0 | 279 | 60,0 | 80 | 60,5 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 09:26:44 | 779 | 59,0 | 279 | 60,0 | 80 | 60,5 | 62,0 | 450 | 63,0 | 950 | 63,5 | 1 000 |
| 04.01.2021 09:12:39 | 779 | 59,0 | 279 | 60,0 | 80 | 60,5 | 63,0 | 500 | 63,5 | 550 | 64,0 | 800 |
| 04.01.2021 09:12:15 | 779 | 59,0 | 279 | 60,0 | 80 | 60,5 | 63,0 | 500 | 63,5 | 550 | 64,0 | 800 |
| 04.01.2021 09:06:57 | 779 | 59,0 | 279 | 60,0 | 80 | 60,5 | 63,0 | 500 | 64,0 | 750 | 68,0 | 980 |
| 04.01.2021 09:06:57 | 779 | 59,0 | 279 | 60,0 | 80 | 60,5 | 63,0 | 500 | 64,0 | 750 | 68,0 | 980 |
| 04.01.2021 09:06:56 | 779 | 59,0 | 279 | 59,5 | 199 | 60,0 | 63,0 | 500 | 64,0 | 750 | 68,0 | 980 |
| 04.01.2021 09:06:56 | 779 | 59,0 | 279 | 59,5 | 199 | 60,0 | 63,0 | 500 | 64,0 | 750 | 68,0 | 980 |
| 04.01.2021 09:00:07 | 1 080 | 57,0 | 580 | 59,0 | 80 | 59,5 | 63,0 | 500 | 64,0 | 750 | 68,0 | 980 |
| 31.12.2020 13:11:08 | 1 120 | 52,0 | 620 | 55,0 | 120 | 60,0 | 63,0 | 500 | 64,0 | 903 | 68,0 | 1 133 |
| 31.12.2020 09:06:29 | 1 620 | 52,0 | 1 120 | 55,0 | 120 | 60,0 | 63,0 | 500 | 64,0 | 903 | 68,0 | 1 133 |
| 31.12.2020 09:00:07 | 1 120 | 52,0 | 620 | 55,0 | 120 | 60,0 | 63,0 | 500 | 64,0 | 903 | 68,0 | 1 133 |
| 30.12.2020 17:05:07 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 16:47:51 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 16:47:51 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 16:45:41 | 1 634 | 59,5 | 1 134 | 60,0 | 85 | 60,5 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 16:45:41 | 1 634 | 59,5 | 1 134 | 60,0 | 85 | 60,5 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 16:23:52 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 16:23:52 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 14:40:17 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 63,0 | 900 | 64,0 | 1 303 | 68,0 | 1 533 |
| 30.12.2020 14:40:17 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 63,0 | 900 | 64,0 | 1 303 | 68,0 | 1 533 |
| 30.12.2020 14:02:08 | 2 099 | 59,0 | 1 499 | 59,5 | 999 | 60,0 | 63,0 | 900 | 64,0 | 1 303 | 68,0 | 1 533 |
| 30.12.2020 14:02:08 | 2 099 | 59,0 | 1 499 | 59,5 | 999 | 60,0 | 63,0 | 900 | 64,0 | 1 303 | 68,0 | 1 533 |
| 30.12.2020 12:07:24 | 2 099 | 59,0 | 1 499 | 59,5 | 999 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 12:07:24 | 2 099 | 59,0 | 1 499 | 59,5 | 999 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:57:54 | 1 999 | 59,5 | 1 499 | 60,0 | 500 | 60,5 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:57:54 | 1 999 | 59,5 | 1 499 | 60,0 | 500 | 60,5 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:51:42 | 2 099 | 59,0 | 1 499 | 59,5 | 999 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:20:34 | 2 279 | 58,0 | 1 599 | 59,0 | 999 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |