RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2020 16:47:51 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 16:47:51 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 16:45:41 | 1 634 | 59,5 | 1 134 | 60,0 | 85 | 60,5 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 16:45:41 | 1 634 | 59,5 | 1 134 | 60,0 | 85 | 60,5 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 16:23:52 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 16:23:52 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 14:40:17 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 63,0 | 900 | 64,0 | 1 303 | 68,0 | 1 533 |
| 30.12.2020 14:40:17 | 2 149 | 59,0 | 1 549 | 59,5 | 1 049 | 60,0 | 63,0 | 900 | 64,0 | 1 303 | 68,0 | 1 533 |
| 30.12.2020 14:02:08 | 2 099 | 59,0 | 1 499 | 59,5 | 999 | 60,0 | 63,0 | 900 | 64,0 | 1 303 | 68,0 | 1 533 |
| 30.12.2020 14:02:08 | 2 099 | 59,0 | 1 499 | 59,5 | 999 | 60,0 | 63,0 | 900 | 64,0 | 1 303 | 68,0 | 1 533 |
| 30.12.2020 12:07:24 | 2 099 | 59,0 | 1 499 | 59,5 | 999 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 12:07:24 | 2 099 | 59,0 | 1 499 | 59,5 | 999 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:57:54 | 1 999 | 59,5 | 1 499 | 60,0 | 500 | 60,5 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:57:54 | 1 999 | 59,5 | 1 499 | 60,0 | 500 | 60,5 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:51:42 | 2 099 | 59,0 | 1 499 | 59,5 | 999 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:20:34 | 2 279 | 58,0 | 1 599 | 59,0 | 999 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:20:34 | 2 279 | 58,0 | 1 599 | 59,0 | 999 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:13:46 | 2 079 | 58,0 | 1 399 | 59,0 | 799 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:13:46 | 2 079 | 58,0 | 1 399 | 59,0 | 799 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:00:20 | 1 729 | 58,0 | 1 049 | 59,0 | 449 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:00:20 | 1 729 | 58,0 | 1 049 | 59,0 | 449 | 60,0 | 62,5 | 100 | 63,0 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 11:00:01 | 1 729 | 58,0 | 1 049 | 59,0 | 449 | 60,0 | 63,0 | 900 | 64,0 | 1 303 | 68,0 | 1 533 |
| 30.12.2020 10:33:08 | 1 729 | 58,0 | 1 049 | 59,0 | 449 | 60,0 | 63,0 | 900 | 63,5 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 10:01:45 | 1 729 | 58,0 | 1 049 | 59,0 | 449 | 60,0 | 63,0 | 900 | 63,5 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 10:01:45 | 1 729 | 58,0 | 1 049 | 59,0 | 449 | 60,0 | 63,0 | 900 | 63,5 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 10:01:45 | 1 729 | 58,0 | 1 049 | 59,0 | 449 | 60,0 | 63,0 | 900 | 63,5 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 09:44:18 | 2 029 | 58,0 | 1 349 | 59,0 | 749 | 60,0 | 63,0 | 900 | 63,5 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 09:11:26 | 1 529 | 58,0 | 1 349 | 59,0 | 749 | 60,0 | 63,0 | 900 | 63,5 | 1 000 | 64,0 | 1 403 |
| 30.12.2020 09:01:00 | 1 529 | 58,0 | 1 349 | 59,0 | 749 | 60,0 | 63,0 | 900 | 64,0 | 1 303 | 68,0 | 1 533 |
| 30.12.2020 09:00:04 | 1 029 | 58,0 | 849 | 59,0 | 749 | 60,0 | 63,0 | 900 | 64,0 | 1 303 | 68,0 | 1 533 |
| 29.12.2020 17:05:07 | 2 479 | 58,0 | 1 799 | 59,0 | 1 199 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 15:58:26 | 2 479 | 58,0 | 1 799 | 59,0 | 1 199 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 14:47:22 | 1 979 | 58,0 | 1 299 | 59,0 | 1 199 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 14:47:22 | 1 979 | 58,0 | 1 299 | 59,0 | 1 199 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 14:46:31 | 1 879 | 58,0 | 1 199 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 14:38:05 | 1 979 | 58,0 | 1 199 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 13:26:36 | 2 149 | 58,0 | 1 369 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 13:19:28 | 2 149 | 58,0 | 1 369 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 13:15:02 | 2 319 | 58,0 | 1 539 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 13:05:44 | 2 319 | 58,0 | 1 539 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 12:51:43 | 2 149 | 58,0 | 1 369 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 12:51:43 | 2 149 | 58,0 | 1 369 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 11:28:02 | 1 489 | 59,0 | 1 219 | 60,0 | 120 | 61,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 10:56:22 | 1 039 | 59,0 | 769 | 60,0 | 120 | 61,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 10:56:11 | 1 039 | 59,0 | 769 | 60,0 | 120 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 10:56:02 | 819 | 60,0 | 170 | 60,5 | 120 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 10:21:11 | 819 | 60,0 | 170 | 60,5 | 120 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 10:21:11 | 819 | 60,0 | 170 | 60,5 | 120 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 10:21:00 | 989 | 60,0 | 340 | 60,5 | 290 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 10:13:59 | 989 | 60,0 | 340 | 60,5 | 290 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |