RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2020 15:58:26 | 2 479 | 58,0 | 1 799 | 59,0 | 1 199 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 14:47:22 | 1 979 | 58,0 | 1 299 | 59,0 | 1 199 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 14:47:22 | 1 979 | 58,0 | 1 299 | 59,0 | 1 199 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 14:46:31 | 1 879 | 58,0 | 1 199 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 14:38:05 | 1 979 | 58,0 | 1 199 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 13:26:36 | 2 149 | 58,0 | 1 369 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 13:19:28 | 2 149 | 58,0 | 1 369 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 13:15:02 | 2 319 | 58,0 | 1 539 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 13:05:44 | 2 319 | 58,0 | 1 539 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 12:51:43 | 2 149 | 58,0 | 1 369 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 12:51:43 | 2 149 | 58,0 | 1 369 | 59,0 | 1 099 | 60,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 11:28:02 | 1 489 | 59,0 | 1 219 | 60,0 | 120 | 61,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 10:56:22 | 1 039 | 59,0 | 769 | 60,0 | 120 | 61,0 | 62,0 | 800 | 63,0 | 1 850 | 64,0 | 2 253 |
| 29.12.2020 10:56:11 | 1 039 | 59,0 | 769 | 60,0 | 120 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 10:56:02 | 819 | 60,0 | 170 | 60,5 | 120 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 10:21:11 | 819 | 60,0 | 170 | 60,5 | 120 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 10:21:11 | 819 | 60,0 | 170 | 60,5 | 120 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 10:21:00 | 989 | 60,0 | 340 | 60,5 | 290 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 10:13:59 | 989 | 60,0 | 340 | 60,5 | 290 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 10:13:59 | 989 | 60,0 | 340 | 60,5 | 290 | 61,0 | 62,0 | 800 | 63,0 | 1 750 | 64,0 | 2 153 |
| 29.12.2020 10:13:36 | 989 | 60,0 | 340 | 60,5 | 290 | 61,0 | 62,0 | 500 | 63,0 | 1 450 | 64,0 | 1 853 |
| 29.12.2020 10:13:36 | 989 | 60,0 | 340 | 60,5 | 290 | 61,0 | 62,0 | 500 | 63,0 | 1 450 | 64,0 | 1 853 |
| 29.12.2020 09:54:26 | 989 | 60,0 | 340 | 60,5 | 290 | 61,0 | 63,0 | 950 | 64,0 | 1 353 | 67,5 | 1 453 |
| 29.12.2020 09:34:11 | 989 | 60,0 | 340 | 60,5 | 290 | 61,0 | 63,0 | 950 | 64,0 | 1 200 | 67,5 | 1 300 |
| 29.12.2020 09:33:33 | 989 | 60,0 | 340 | 60,5 | 290 | 61,0 | 63,0 | 950 | 64,0 | 1 200 | 67,5 | 1 300 |
| 29.12.2020 09:33:33 | 989 | 60,0 | 340 | 60,5 | 290 | 61,0 | 63,0 | 950 | 64,0 | 1 200 | 67,5 | 1 300 |
| 29.12.2020 09:30:01 | 819 | 60,0 | 170 | 60,5 | 120 | 61,0 | 63,0 | 950 | 64,0 | 1 200 | 67,5 | 1 300 |
| 29.12.2020 09:21:14 | 819 | 60,0 | 170 | 60,5 | 120 | 61,0 | 63,0 | 950 | 64,0 | 1 200 | 67,5 | 1 300 |
| 29.12.2020 09:20:41 | 1 039 | 59,0 | 769 | 60,0 | 120 | 61,0 | 63,0 | 950 | 64,0 | 1 200 | 67,5 | 1 300 |
| 29.12.2020 09:00:07 | 1 039 | 59,0 | 769 | 60,0 | 120 | 61,0 | 63,0 | 950 | 64,0 | 1 200 | 68,0 | 1 430 |
| 28.12.2020 17:05:08 | 1 919 | 59,0 | 1 149 | 60,0 | 500 | 60,5 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 16:15:33 | 1 919 | 59,0 | 1 149 | 60,0 | 500 | 60,5 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:45:09 | 1 749 | 59,0 | 1 149 | 60,0 | 500 | 60,5 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:45:09 | 1 749 | 59,0 | 1 149 | 60,0 | 500 | 60,5 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:40:43 | 1 649 | 60,0 | 1 000 | 60,5 | 500 | 61,0 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:40:43 | 1 649 | 60,0 | 1 000 | 60,5 | 500 | 61,0 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:38:51 | 1 749 | 59,0 | 1 149 | 60,0 | 500 | 60,5 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:38:51 | 1 749 | 59,0 | 1 149 | 60,0 | 500 | 60,5 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:31:22 | 2 029 | 58,0 | 1 249 | 59,0 | 649 | 60,0 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:31:22 | 2 029 | 58,0 | 1 249 | 59,0 | 649 | 60,0 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:01:07 | 1 679 | 58,0 | 899 | 59,0 | 299 | 60,0 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 14:13:00 | 1 179 | 58,0 | 899 | 59,0 | 299 | 60,0 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 14:11:28 | 1 179 | 58,0 | 899 | 59,0 | 299 | 60,0 | 62,0 | 300 | 63,0 | 850 | 63,5 | 1 350 |
| 28.12.2020 14:11:28 | 1 179 | 58,0 | 899 | 59,0 | 299 | 60,0 | 62,0 | 300 | 63,0 | 850 | 63,5 | 1 350 |
| 28.12.2020 14:11:28 | 1 179 | 58,0 | 899 | 59,0 | 299 | 60,0 | 62,0 | 300 | 63,0 | 850 | 63,5 | 1 350 |
| 28.12.2020 14:07:08 | 1 180 | 58,0 | 900 | 59,0 | 300 | 60,0 | 62,0 | 300 | 63,0 | 850 | 63,5 | 1 350 |
| 28.12.2020 12:35:18 | 1 180 | 58,0 | 900 | 59,0 | 300 | 60,0 | 62,0 | 300 | 63,0 | 350 | 63,5 | 850 |
| 28.12.2020 10:27:26 | 680 | 58,0 | 400 | 59,0 | 300 | 60,0 | 62,0 | 300 | 63,0 | 350 | 63,5 | 850 |
| 28.12.2020 09:49:33 | 680 | 58,0 | 400 | 59,0 | 300 | 60,0 | 62,0 | 300 | 63,5 | 800 | 64,0 | 1 203 |
| 28.12.2020 09:25:01 | 680 | 58,0 | 400 | 59,0 | 300 | 60,0 | 62,0 | 300 | 63,5 | 800 | 64,0 | 1 203 |