RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2020 16:15:33 | 1 919 | 59,0 | 1 149 | 60,0 | 500 | 60,5 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:45:09 | 1 749 | 59,0 | 1 149 | 60,0 | 500 | 60,5 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:45:09 | 1 749 | 59,0 | 1 149 | 60,0 | 500 | 60,5 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:40:43 | 1 649 | 60,0 | 1 000 | 60,5 | 500 | 61,0 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:40:43 | 1 649 | 60,0 | 1 000 | 60,5 | 500 | 61,0 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:38:51 | 1 749 | 59,0 | 1 149 | 60,0 | 500 | 60,5 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:38:51 | 1 749 | 59,0 | 1 149 | 60,0 | 500 | 60,5 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:31:22 | 2 029 | 58,0 | 1 249 | 59,0 | 649 | 60,0 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:31:22 | 2 029 | 58,0 | 1 249 | 59,0 | 649 | 60,0 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 15:01:07 | 1 679 | 58,0 | 899 | 59,0 | 299 | 60,0 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 14:13:00 | 1 179 | 58,0 | 899 | 59,0 | 299 | 60,0 | 62,0 | 300 | 63,0 | 1 250 | 63,5 | 1 750 |
| 28.12.2020 14:11:28 | 1 179 | 58,0 | 899 | 59,0 | 299 | 60,0 | 62,0 | 300 | 63,0 | 850 | 63,5 | 1 350 |
| 28.12.2020 14:11:28 | 1 179 | 58,0 | 899 | 59,0 | 299 | 60,0 | 62,0 | 300 | 63,0 | 850 | 63,5 | 1 350 |
| 28.12.2020 14:11:28 | 1 179 | 58,0 | 899 | 59,0 | 299 | 60,0 | 62,0 | 300 | 63,0 | 850 | 63,5 | 1 350 |
| 28.12.2020 14:07:08 | 1 180 | 58,0 | 900 | 59,0 | 300 | 60,0 | 62,0 | 300 | 63,0 | 850 | 63,5 | 1 350 |
| 28.12.2020 12:35:18 | 1 180 | 58,0 | 900 | 59,0 | 300 | 60,0 | 62,0 | 300 | 63,0 | 350 | 63,5 | 850 |
| 28.12.2020 10:27:26 | 680 | 58,0 | 400 | 59,0 | 300 | 60,0 | 62,0 | 300 | 63,0 | 350 | 63,5 | 850 |
| 28.12.2020 09:49:33 | 680 | 58,0 | 400 | 59,0 | 300 | 60,0 | 62,0 | 300 | 63,5 | 800 | 64,0 | 1 203 |
| 28.12.2020 09:25:01 | 680 | 58,0 | 400 | 59,0 | 300 | 60,0 | 62,0 | 300 | 63,5 | 800 | 64,0 | 1 203 |
| 28.12.2020 09:25:01 | 680 | 58,0 | 400 | 59,0 | 300 | 60,0 | 62,0 | 300 | 63,5 | 800 | 64,0 | 1 203 |
| 28.12.2020 09:21:36 | 680 | 58,0 | 400 | 59,0 | 300 | 60,0 | 63,5 | 500 | 64,0 | 903 | 79,0 | 1 023 |
| 28.12.2020 09:03:21 | 680 | 58,0 | 400 | 59,0 | 300 | 60,0 | 63,5 | 500 | 64,0 | 750 | 79,0 | 870 |
| 28.12.2020 09:03:21 | 680 | 58,0 | 400 | 59,0 | 300 | 60,0 | 63,5 | 500 | 64,0 | 750 | 79,0 | 870 |
| 28.12.2020 09:00:04 | 680 | 58,0 | 400 | 59,0 | 300 | 60,0 | 64,0 | 250 | 79,0 | 370 | 200,0 | 400 |
| 23.12.2020 17:05:07 | 400 | 59,5 | 350 | 60,0 | 50 | 60,5 | 63,5 | 650 | 64,0 | 1 053 | 65,0 | 1 553 |
| 23.12.2020 13:24:24 | 400 | 59,5 | 350 | 60,0 | 50 | 60,5 | 63,5 | 650 | 64,0 | 1 053 | 65,0 | 1 553 |
| 23.12.2020 13:22:45 | 950 | 59,0 | 350 | 60,0 | 50 | 60,5 | 63,5 | 650 | 64,0 | 1 053 | 65,0 | 1 553 |
| 23.12.2020 13:22:23 | 950 | 59,0 | 350 | 60,0 | 50 | 60,5 | 63,5 | 650 | 64,0 | 1 053 | 65,0 | 1 553 |
| 23.12.2020 13:22:23 | 950 | 59,0 | 350 | 60,0 | 50 | 60,5 | 63,5 | 650 | 64,0 | 1 053 | 65,0 | 1 553 |
| 23.12.2020 13:20:12 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,5 | 650 | 64,0 | 1 053 | 65,0 | 1 553 |
| 23.12.2020 13:20:12 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,5 | 650 | 64,0 | 1 053 | 65,0 | 1 553 |
| 23.12.2020 11:29:05 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,0 | 300 | 63,5 | 950 | 64,0 | 1 353 |
| 23.12.2020 11:29:05 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,0 | 300 | 63,5 | 950 | 64,0 | 1 353 |
| 23.12.2020 11:14:39 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,5 | 650 | 64,0 | 1 053 | 65,0 | 1 553 |
| 23.12.2020 10:50:12 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,5 | 650 | 64,0 | 1 553 | 65,0 | 2 053 |
| 23.12.2020 10:50:12 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,5 | 650 | 64,0 | 1 553 | 65,0 | 2 053 |
| 23.12.2020 10:50:00 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,5 | 150 | 64,0 | 1 053 | 65,0 | 1 553 |
| 23.12.2020 09:53:34 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,5 | 150 | 64,0 | 900 | 65,0 | 1 400 |
| 23.12.2020 09:53:34 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,5 | 150 | 64,0 | 900 | 65,0 | 1 400 |
| 23.12.2020 09:53:34 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,5 | 150 | 64,0 | 900 | 65,0 | 1 400 |
| 23.12.2020 09:51:36 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,5 | 310 | 64,0 | 1 060 | 65,0 | 1 560 |
| 23.12.2020 09:51:36 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 63,5 | 310 | 64,0 | 1 060 | 65,0 | 1 560 |
| 23.12.2020 09:46:42 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 64,0 | 750 | 65,0 | 1 250 | 70,0 | 1 750 |
| 23.12.2020 09:14:12 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 64,0 | 750 | 65,0 | 1 250 | 70,0 | 1 750 |
| 23.12.2020 09:14:12 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 64,0 | 750 | 65,0 | 1 250 | 70,0 | 1 750 |
| 23.12.2020 09:03:57 | 1 380 | 58,0 | 900 | 59,0 | 300 | 60,0 | 64,0 | 250 | 65,0 | 750 | 70,0 | 1 250 |
| 23.12.2020 09:00:06 | 880 | 58,0 | 400 | 59,0 | 300 | 60,0 | 64,0 | 250 | 65,0 | 750 | 70,0 | 1 250 |
| 22.12.2020 17:05:08 | 900 | 60,0 | 600 | 61,0 | 100 | 61,5 | 62,5 | 300 | 63,0 | 800 | 64,0 | 1 050 |
| 22.12.2020 14:01:27 | 900 | 60,0 | 600 | 61,0 | 100 | 61,5 | 62,5 | 300 | 63,0 | 800 | 64,0 | 1 050 |
| 22.12.2020 12:01:11 | 1 000 | 59,0 | 400 | 60,0 | 100 | 61,5 | 62,5 | 300 | 63,0 | 800 | 64,0 | 1 050 |