RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.12. 17:00 22.12. 17:00 28.12. 17:00 29.12. 17:00 02.07. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.12.2020 13:24:24	400	59,5	350	60,0	50	60,5	63,5	650	64,0	1 053	65,0	1 553
23.12.2020 13:22:45	950	59,0	350	60,0	50	60,5	63,5	650	64,0	1 053	65,0	1 553
23.12.2020 13:22:23	950	59,0	350	60,0	50	60,5	63,5	650	64,0	1 053	65,0	1 553
23.12.2020 13:22:23	950	59,0	350	60,0	50	60,5	63,5	650	64,0	1 053	65,0	1 553
23.12.2020 13:20:12	1 380	58,0	900	59,0	300	60,0	63,5	650	64,0	1 053	65,0	1 553
23.12.2020 13:20:12	1 380	58,0	900	59,0	300	60,0	63,5	650	64,0	1 053	65,0	1 553
23.12.2020 11:29:05	1 380	58,0	900	59,0	300	60,0	63,0	300	63,5	950	64,0	1 353
23.12.2020 11:29:05	1 380	58,0	900	59,0	300	60,0	63,0	300	63,5	950	64,0	1 353
23.12.2020 11:14:39	1 380	58,0	900	59,0	300	60,0	63,5	650	64,0	1 053	65,0	1 553
23.12.2020 10:50:12	1 380	58,0	900	59,0	300	60,0	63,5	650	64,0	1 553	65,0	2 053
23.12.2020 10:50:12	1 380	58,0	900	59,0	300	60,0	63,5	650	64,0	1 553	65,0	2 053
23.12.2020 10:50:00	1 380	58,0	900	59,0	300	60,0	63,5	150	64,0	1 053	65,0	1 553
23.12.2020 09:53:34	1 380	58,0	900	59,0	300	60,0	63,5	150	64,0	900	65,0	1 400
23.12.2020 09:53:34	1 380	58,0	900	59,0	300	60,0	63,5	150	64,0	900	65,0	1 400
23.12.2020 09:53:34	1 380	58,0	900	59,0	300	60,0	63,5	150	64,0	900	65,0	1 400
23.12.2020 09:51:36	1 380	58,0	900	59,0	300	60,0	63,5	310	64,0	1 060	65,0	1 560
23.12.2020 09:51:36	1 380	58,0	900	59,0	300	60,0	63,5	310	64,0	1 060	65,0	1 560
23.12.2020 09:46:42	1 380	58,0	900	59,0	300	60,0	64,0	750	65,0	1 250	70,0	1 750
23.12.2020 09:14:12	1 380	58,0	900	59,0	300	60,0	64,0	750	65,0	1 250	70,0	1 750
23.12.2020 09:14:12	1 380	58,0	900	59,0	300	60,0	64,0	750	65,0	1 250	70,0	1 750
23.12.2020 09:03:57	1 380	58,0	900	59,0	300	60,0	64,0	250	65,0	750	70,0	1 250
23.12.2020 09:00:06	880	58,0	400	59,0	300	60,0	64,0	250	65,0	750	70,0	1 250
22.12.2020 17:05:08	900	60,0	600	61,0	100	61,5	62,5	300	63,0	800	64,0	1 050
22.12.2020 14:01:27	900	60,0	600	61,0	100	61,5	62,5	300	63,0	800	64,0	1 050
22.12.2020 12:01:11	1 000	59,0	400	60,0	100	61,5	62,5	300	63,0	800	64,0	1 050
22.12.2020 12:01:11	1 000	59,0	400	60,0	100	61,5	62,5	300	63,0	800	64,0	1 050
22.12.2020 10:00:28	1 380	58,0	900	59,0	300	60,0	62,5	300	63,0	800	64,0	1 050
22.12.2020 09:42:45	1 380	58,0	900	59,0	300	60,0	62,5	300	63,0	800	65,0	1 800
22.12.2020 09:21:54	880	58,0	400	59,0	300	60,0	62,5	300	63,0	800	65,0	1 800
22.12.2020 09:21:54	880	58,0	400	59,0	300	60,0	62,5	300	63,0	800	65,0	1 800
22.12.2020 09:16:47	880	58,0	400	59,0	300	60,0	63,0	500	65,0	1 500	67,0	1 550
22.12.2020 09:14:46	880	58,0	400	59,0	300	60,0	63,0	500	65,0	1 500	67,0	1 550
22.12.2020 09:14:46	880	58,0	400	59,0	300	60,0	63,0	500	65,0	1 500	67,0	1 550
22.12.2020 09:07:02	880	58,0	400	59,0	300	60,0	65,0	1 000	67,0	1 050	67,5	1 100
22.12.2020 09:06:50	880	58,0	400	59,0	300	60,0	65,0	1 000	67,5	1 050	68,0	1 360
22.12.2020 09:00:06	880	58,0	400	59,0	300	60,0	65,0	1 000	68,0	1 310	70,0	1 810
21.12.2020 17:05:07	880	58,0	400	59,0	300	60,0	61,5	300	62,0	1 100	63,0	1 600
21.12.2020 14:14:56	880	58,0	400	59,0	300	60,0	61,5	300	62,0	1 100	63,0	1 600
21.12.2020 14:03:27	780	58,0	400	59,0	300	60,0	61,5	300	62,0	1 100	63,0	1 600
21.12.2020 12:48:52	780	58,0	400	59,0	300	60,0	61,5	300	62,0	1 100	62,5	1 300
21.12.2020 11:57:20	780	58,0	400	59,0	300	60,0	61,5	300	62,0	1 100	62,5	1 300
21.12.2020 11:57:20	780	58,0	400	59,0	300	60,0	61,5	300	62,0	1 100	62,5	1 300
21.12.2020 11:55:11	780	58,0	400	59,0	300	60,0	62,0	800	62,5	1 000	63,0	1 500
21.12.2020 11:52:05	780	58,0	400	59,0	300	60,0	62,0	800	62,5	1 000	63,0	1 500
21.12.2020 11:40:14	980	58,0	600	59,0	300	60,0	62,0	800	62,5	1 000	63,0	1 500
21.12.2020 11:40:14	980	58,0	600	59,0	300	60,0	62,0	800	62,5	1 000	63,0	1 500
21.12.2020 11:11:26	980	58,0	600	59,0	300	60,0	62,0	500	62,5	700	63,0	1 200
21.12.2020 11:11:26	980	58,0	600	59,0	300	60,0	62,0	500	62,5	700	63,0	1 200
21.12.2020 10:38:30	980	58,0	600	59,0	300	60,0	62,5	200	63,0	700	63,5	1 000
21.12.2020 10:38:30	980	58,0	600	59,0	300	60,0	62,5	200	63,0	700	63,5	1 000

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies