RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 21.12. 17:00 23.12. 17:00 28.12. 17:00 02.07. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2020 14:01:27	900	60,0	600	61,0	100	61,5	62,5	300	63,0	800	64,0	1 050
22.12.2020 12:01:11	1 000	59,0	400	60,0	100	61,5	62,5	300	63,0	800	64,0	1 050
22.12.2020 12:01:11	1 000	59,0	400	60,0	100	61,5	62,5	300	63,0	800	64,0	1 050
22.12.2020 10:00:28	1 380	58,0	900	59,0	300	60,0	62,5	300	63,0	800	64,0	1 050
22.12.2020 09:42:45	1 380	58,0	900	59,0	300	60,0	62,5	300	63,0	800	65,0	1 800
22.12.2020 09:21:54	880	58,0	400	59,0	300	60,0	62,5	300	63,0	800	65,0	1 800
22.12.2020 09:21:54	880	58,0	400	59,0	300	60,0	62,5	300	63,0	800	65,0	1 800
22.12.2020 09:16:47	880	58,0	400	59,0	300	60,0	63,0	500	65,0	1 500	67,0	1 550
22.12.2020 09:14:46	880	58,0	400	59,0	300	60,0	63,0	500	65,0	1 500	67,0	1 550
22.12.2020 09:14:46	880	58,0	400	59,0	300	60,0	63,0	500	65,0	1 500	67,0	1 550
22.12.2020 09:07:02	880	58,0	400	59,0	300	60,0	65,0	1 000	67,0	1 050	67,5	1 100
22.12.2020 09:06:50	880	58,0	400	59,0	300	60,0	65,0	1 000	67,5	1 050	68,0	1 360
22.12.2020 09:00:06	880	58,0	400	59,0	300	60,0	65,0	1 000	68,0	1 310	70,0	1 810
21.12.2020 17:05:07	880	58,0	400	59,0	300	60,0	61,5	300	62,0	1 100	63,0	1 600
21.12.2020 14:14:56	880	58,0	400	59,0	300	60,0	61,5	300	62,0	1 100	63,0	1 600
21.12.2020 14:03:27	780	58,0	400	59,0	300	60,0	61,5	300	62,0	1 100	63,0	1 600
21.12.2020 12:48:52	780	58,0	400	59,0	300	60,0	61,5	300	62,0	1 100	62,5	1 300
21.12.2020 11:57:20	780	58,0	400	59,0	300	60,0	61,5	300	62,0	1 100	62,5	1 300
21.12.2020 11:57:20	780	58,0	400	59,0	300	60,0	61,5	300	62,0	1 100	62,5	1 300
21.12.2020 11:55:11	780	58,0	400	59,0	300	60,0	62,0	800	62,5	1 000	63,0	1 500
21.12.2020 11:52:05	780	58,0	400	59,0	300	60,0	62,0	800	62,5	1 000	63,0	1 500
21.12.2020 11:40:14	980	58,0	600	59,0	300	60,0	62,0	800	62,5	1 000	63,0	1 500
21.12.2020 11:40:14	980	58,0	600	59,0	300	60,0	62,0	800	62,5	1 000	63,0	1 500
21.12.2020 11:11:26	980	58,0	600	59,0	300	60,0	62,0	500	62,5	700	63,0	1 200
21.12.2020 11:11:26	980	58,0	600	59,0	300	60,0	62,0	500	62,5	700	63,0	1 200
21.12.2020 10:38:30	980	58,0	600	59,0	300	60,0	62,5	200	63,0	700	63,5	1 000
21.12.2020 10:38:30	980	58,0	600	59,0	300	60,0	62,5	200	63,0	700	63,5	1 000
21.12.2020 09:49:29	980	58,0	600	59,0	300	60,0	63,0	500	63,5	800	64,0	1 153
21.12.2020 09:38:38	980	58,0	600	59,0	300	60,0	63,0	500	64,0	853	65,0	1 853
21.12.2020 09:38:21	780	58,0	400	59,0	300	60,0	63,0	500	64,0	853	65,0	1 853
21.12.2020 09:38:21	780	58,0	400	59,0	300	60,0	63,0	500	64,0	853	65,0	1 853
21.12.2020 09:37:58	780	58,0	400	59,0	300	60,0	64,0	353	65,0	1 353	68,0	1 663
21.12.2020 09:37:58	780	58,0	400	59,0	300	60,0	64,0	353	65,0	1 353	68,0	1 663
21.12.2020 09:06:56	780	58,0	400	59,0	300	60,0	64,0	553	65,0	1 553	68,0	1 863
21.12.2020 09:06:56	780	58,0	400	59,0	300	60,0	64,0	553	65,0	1 553	68,0	1 863
21.12.2020 09:00:07	780	58,0	400	59,0	300	60,0	64,0	353	65,0	1 353	68,0	1 663
18.12.2020 17:05:07	2 550	59,0	1 950	60,0	500	61,0	62,0	300	63,0	800	64,0	1 280
18.12.2020 15:50:24	2 550	59,0	1 950	60,0	500	61,0	62,0	300	63,0	800	64,0	1 280
18.12.2020 15:50:24	2 550	59,0	1 950	60,0	500	61,0	62,0	300	63,0	800	64,0	1 280
18.12.2020 13:16:35	2 550	59,0	1 950	60,0	500	61,0	63,0	500	64,0	980	65,0	1 980
18.12.2020 13:16:35	2 550	59,0	1 950	60,0	500	61,0	63,0	500	64,0	980	65,0	1 980
18.12.2020 13:13:33	2 550	59,0	1 950	60,0	500	61,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 13:13:33	2 550	59,0	1 950	60,0	500	61,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 13:13:10	2 750	59,0	2 150	60,0	700	61,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 13:13:10	2 750	59,0	2 150	60,0	700	61,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 13:12:57	2 250	59,0	1 650	60,0	200	61,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 13:12:57	2 250	59,0	1 650	60,0	200	61,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 13:12:57	2 250	59,0	1 650	60,0	200	61,0	65,0	1 000	68,0	1 310	70,0	1 810
18.12.2020 13:12:57	2 250	59,0	1 650	60,0	200	61,0	65,0	1 000	68,0	1 310	70,0	1 810
18.12.2020 13:12:57	2 250	59,0	1 650	60,0	200	61,0	65,0	1 000	68,0	1 310	70,0	1 810

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies