RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 14:14:56 | 880 | 58,0 | 400 | 59,0 | 300 | 60,0 | 61,5 | 300 | 62,0 | 1 100 | 63,0 | 1 600 |
| 21.12.2020 14:03:27 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 61,5 | 300 | 62,0 | 1 100 | 63,0 | 1 600 |
| 21.12.2020 12:48:52 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 61,5 | 300 | 62,0 | 1 100 | 62,5 | 1 300 |
| 21.12.2020 11:57:20 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 61,5 | 300 | 62,0 | 1 100 | 62,5 | 1 300 |
| 21.12.2020 11:57:20 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 61,5 | 300 | 62,0 | 1 100 | 62,5 | 1 300 |
| 21.12.2020 11:55:11 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 62,0 | 800 | 62,5 | 1 000 | 63,0 | 1 500 |
| 21.12.2020 11:52:05 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 62,0 | 800 | 62,5 | 1 000 | 63,0 | 1 500 |
| 21.12.2020 11:40:14 | 980 | 58,0 | 600 | 59,0 | 300 | 60,0 | 62,0 | 800 | 62,5 | 1 000 | 63,0 | 1 500 |
| 21.12.2020 11:40:14 | 980 | 58,0 | 600 | 59,0 | 300 | 60,0 | 62,0 | 800 | 62,5 | 1 000 | 63,0 | 1 500 |
| 21.12.2020 11:11:26 | 980 | 58,0 | 600 | 59,0 | 300 | 60,0 | 62,0 | 500 | 62,5 | 700 | 63,0 | 1 200 |
| 21.12.2020 11:11:26 | 980 | 58,0 | 600 | 59,0 | 300 | 60,0 | 62,0 | 500 | 62,5 | 700 | 63,0 | 1 200 |
| 21.12.2020 10:38:30 | 980 | 58,0 | 600 | 59,0 | 300 | 60,0 | 62,5 | 200 | 63,0 | 700 | 63,5 | 1 000 |
| 21.12.2020 10:38:30 | 980 | 58,0 | 600 | 59,0 | 300 | 60,0 | 62,5 | 200 | 63,0 | 700 | 63,5 | 1 000 |
| 21.12.2020 09:49:29 | 980 | 58,0 | 600 | 59,0 | 300 | 60,0 | 63,0 | 500 | 63,5 | 800 | 64,0 | 1 153 |
| 21.12.2020 09:38:38 | 980 | 58,0 | 600 | 59,0 | 300 | 60,0 | 63,0 | 500 | 64,0 | 853 | 65,0 | 1 853 |
| 21.12.2020 09:38:21 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 63,0 | 500 | 64,0 | 853 | 65,0 | 1 853 |
| 21.12.2020 09:38:21 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 63,0 | 500 | 64,0 | 853 | 65,0 | 1 853 |
| 21.12.2020 09:37:58 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 64,0 | 353 | 65,0 | 1 353 | 68,0 | 1 663 |
| 21.12.2020 09:37:58 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 64,0 | 353 | 65,0 | 1 353 | 68,0 | 1 663 |
| 21.12.2020 09:06:56 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 64,0 | 553 | 65,0 | 1 553 | 68,0 | 1 863 |
| 21.12.2020 09:06:56 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 64,0 | 553 | 65,0 | 1 553 | 68,0 | 1 863 |
| 21.12.2020 09:00:07 | 780 | 58,0 | 400 | 59,0 | 300 | 60,0 | 64,0 | 353 | 65,0 | 1 353 | 68,0 | 1 663 |
| 18.12.2020 17:05:07 | 2 550 | 59,0 | 1 950 | 60,0 | 500 | 61,0 | 62,0 | 300 | 63,0 | 800 | 64,0 | 1 280 |
| 18.12.2020 15:50:24 | 2 550 | 59,0 | 1 950 | 60,0 | 500 | 61,0 | 62,0 | 300 | 63,0 | 800 | 64,0 | 1 280 |
| 18.12.2020 15:50:24 | 2 550 | 59,0 | 1 950 | 60,0 | 500 | 61,0 | 62,0 | 300 | 63,0 | 800 | 64,0 | 1 280 |
| 18.12.2020 13:16:35 | 2 550 | 59,0 | 1 950 | 60,0 | 500 | 61,0 | 63,0 | 500 | 64,0 | 980 | 65,0 | 1 980 |
| 18.12.2020 13:16:35 | 2 550 | 59,0 | 1 950 | 60,0 | 500 | 61,0 | 63,0 | 500 | 64,0 | 980 | 65,0 | 1 980 |
| 18.12.2020 13:13:33 | 2 550 | 59,0 | 1 950 | 60,0 | 500 | 61,0 | 64,0 | 480 | 65,0 | 1 480 | 68,0 | 1 790 |
| 18.12.2020 13:13:33 | 2 550 | 59,0 | 1 950 | 60,0 | 500 | 61,0 | 64,0 | 480 | 65,0 | 1 480 | 68,0 | 1 790 |
| 18.12.2020 13:13:10 | 2 750 | 59,0 | 2 150 | 60,0 | 700 | 61,0 | 64,0 | 480 | 65,0 | 1 480 | 68,0 | 1 790 |
| 18.12.2020 13:13:10 | 2 750 | 59,0 | 2 150 | 60,0 | 700 | 61,0 | 64,0 | 480 | 65,0 | 1 480 | 68,0 | 1 790 |
| 18.12.2020 13:12:57 | 2 250 | 59,0 | 1 650 | 60,0 | 200 | 61,0 | 64,0 | 480 | 65,0 | 1 480 | 68,0 | 1 790 |
| 18.12.2020 13:12:57 | 2 250 | 59,0 | 1 650 | 60,0 | 200 | 61,0 | 64,0 | 480 | 65,0 | 1 480 | 68,0 | 1 790 |
| 18.12.2020 13:12:57 | 2 250 | 59,0 | 1 650 | 60,0 | 200 | 61,0 | 65,0 | 1 000 | 68,0 | 1 310 | 70,0 | 1 810 |
| 18.12.2020 13:12:57 | 2 250 | 59,0 | 1 650 | 60,0 | 200 | 61,0 | 65,0 | 1 000 | 68,0 | 1 310 | 70,0 | 1 810 |
| 18.12.2020 13:12:57 | 2 250 | 59,0 | 1 650 | 60,0 | 200 | 61,0 | 65,0 | 1 000 | 68,0 | 1 310 | 70,0 | 1 810 |
| 18.12.2020 13:11:27 | 1 670 | 60,0 | 220 | 61,0 | 20 | 64,0 | 65,0 | 1 000 | 68,0 | 1 310 | 70,0 | 1 810 |
| 18.12.2020 12:57:33 | 2 070 | 59,0 | 1 470 | 60,0 | 20 | 64,0 | 65,0 | 1 000 | 68,0 | 1 310 | 70,0 | 1 810 |
| 18.12.2020 12:57:33 | 2 070 | 59,0 | 1 470 | 60,0 | 20 | 64,0 | 65,0 | 1 000 | 68,0 | 1 310 | 70,0 | 1 810 |
| 18.12.2020 12:57:33 | 2 430 | 58,0 | 2 050 | 59,0 | 1 450 | 60,0 | 65,0 | 1 000 | 68,0 | 1 310 | 70,0 | 1 810 |
| 18.12.2020 12:57:33 | 2 430 | 58,0 | 2 050 | 59,0 | 1 450 | 60,0 | 65,0 | 1 000 | 68,0 | 1 310 | 70,0 | 1 810 |
| 18.12.2020 12:57:33 | 2 430 | 58,0 | 2 050 | 59,0 | 1 450 | 60,0 | 65,0 | 1 000 | 68,0 | 1 310 | 70,0 | 1 810 |
| 18.12.2020 12:51:12 | 2 430 | 58,0 | 2 050 | 59,0 | 1 450 | 60,0 | 64,0 | 480 | 65,0 | 1 480 | 68,0 | 1 790 |
| 18.12.2020 12:51:12 | 2 430 | 58,0 | 2 050 | 59,0 | 1 450 | 60,0 | 64,0 | 480 | 65,0 | 1 480 | 68,0 | 1 790 |
| 18.12.2020 12:51:11 | 2 430 | 58,0 | 2 050 | 59,0 | 1 450 | 60,0 | 64,0 | 280 | 65,0 | 1 280 | 68,0 | 1 590 |
| 18.12.2020 12:51:11 | 2 430 | 58,0 | 2 050 | 59,0 | 1 450 | 60,0 | 64,0 | 280 | 65,0 | 1 280 | 68,0 | 1 590 |
| 18.12.2020 11:55:27 | 2 430 | 58,0 | 2 050 | 59,0 | 1 450 | 60,0 | 63,0 | 500 | 64,0 | 780 | 65,0 | 1 780 |
| 18.12.2020 11:55:27 | 2 430 | 58,0 | 2 050 | 59,0 | 1 450 | 60,0 | 63,0 | 500 | 64,0 | 780 | 65,0 | 1 780 |
| 18.12.2020 09:42:16 | 2 280 | 58,0 | 1 900 | 59,0 | 1 300 | 60,0 | 63,0 | 500 | 64,0 | 780 | 65,0 | 1 780 |
| 18.12.2020 09:42:16 | 2 280 | 58,0 | 1 900 | 59,0 | 1 300 | 60,0 | 63,0 | 500 | 64,0 | 780 | 65,0 | 1 780 |