RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.12. 17:00 17.12. 17:00 21.12. 17:00 22.12. 17:00 02.07. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.12.2020 15:50:24	2 550	59,0	1 950	60,0	500	61,0	62,0	300	63,0	800	64,0	1 280
18.12.2020 15:50:24	2 550	59,0	1 950	60,0	500	61,0	62,0	300	63,0	800	64,0	1 280
18.12.2020 13:16:35	2 550	59,0	1 950	60,0	500	61,0	63,0	500	64,0	980	65,0	1 980
18.12.2020 13:16:35	2 550	59,0	1 950	60,0	500	61,0	63,0	500	64,0	980	65,0	1 980
18.12.2020 13:13:33	2 550	59,0	1 950	60,0	500	61,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 13:13:33	2 550	59,0	1 950	60,0	500	61,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 13:13:10	2 750	59,0	2 150	60,0	700	61,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 13:13:10	2 750	59,0	2 150	60,0	700	61,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 13:12:57	2 250	59,0	1 650	60,0	200	61,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 13:12:57	2 250	59,0	1 650	60,0	200	61,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 13:12:57	2 250	59,0	1 650	60,0	200	61,0	65,0	1 000	68,0	1 310	70,0	1 810
18.12.2020 13:12:57	2 250	59,0	1 650	60,0	200	61,0	65,0	1 000	68,0	1 310	70,0	1 810
18.12.2020 13:12:57	2 250	59,0	1 650	60,0	200	61,0	65,0	1 000	68,0	1 310	70,0	1 810
18.12.2020 13:11:27	1 670	60,0	220	61,0	20	64,0	65,0	1 000	68,0	1 310	70,0	1 810
18.12.2020 12:57:33	2 070	59,0	1 470	60,0	20	64,0	65,0	1 000	68,0	1 310	70,0	1 810
18.12.2020 12:57:33	2 070	59,0	1 470	60,0	20	64,0	65,0	1 000	68,0	1 310	70,0	1 810
18.12.2020 12:57:33	2 430	58,0	2 050	59,0	1 450	60,0	65,0	1 000	68,0	1 310	70,0	1 810
18.12.2020 12:57:33	2 430	58,0	2 050	59,0	1 450	60,0	65,0	1 000	68,0	1 310	70,0	1 810
18.12.2020 12:57:33	2 430	58,0	2 050	59,0	1 450	60,0	65,0	1 000	68,0	1 310	70,0	1 810
18.12.2020 12:51:12	2 430	58,0	2 050	59,0	1 450	60,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 12:51:12	2 430	58,0	2 050	59,0	1 450	60,0	64,0	480	65,0	1 480	68,0	1 790
18.12.2020 12:51:11	2 430	58,0	2 050	59,0	1 450	60,0	64,0	280	65,0	1 280	68,0	1 590
18.12.2020 12:51:11	2 430	58,0	2 050	59,0	1 450	60,0	64,0	280	65,0	1 280	68,0	1 590
18.12.2020 11:55:27	2 430	58,0	2 050	59,0	1 450	60,0	63,0	500	64,0	780	65,0	1 780
18.12.2020 11:55:27	2 430	58,0	2 050	59,0	1 450	60,0	63,0	500	64,0	780	65,0	1 780
18.12.2020 09:42:16	2 280	58,0	1 900	59,0	1 300	60,0	63,0	500	64,0	780	65,0	1 780
18.12.2020 09:42:16	2 280	58,0	1 900	59,0	1 300	60,0	63,0	500	64,0	780	65,0	1 780
18.12.2020 09:08:07	2 280	58,0	1 900	59,0	1 300	60,0	64,0	280	65,0	1 280	68,0	1 590
18.12.2020 09:00:07	1 780	58,0	1 400	59,0	1 300	60,0	64,0	280	65,0	1 280	68,0	1 590
17.12.2020 17:05:08	2 150	59,0	2 050	60,0	500	60,5	61,0	300	64,0	680	65,0	1 680
17.12.2020 16:42:14	2 150	59,0	2 050	60,0	500	60,5	61,0	300	64,0	680	65,0	1 680
17.12.2020 16:42:14	2 150	59,0	2 050	60,0	500	60,5	61,0	300	64,0	680	65,0	1 680
17.12.2020 16:17:17	1 750	58,5	1 650	59,0	1 550	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 14:14:24	1 750	58,5	1 650	59,0	1 550	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 14:14:24	1 750	58,5	1 650	59,0	1 550	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 10:56:43	1 500	58,5	1 400	59,0	1 300	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 10:56:43	1 500	58,5	1 400	59,0	1 300	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 10:18:26	1 000	58,5	900	59,0	800	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 10:00:00	1 000	58,5	900	59,0	800	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 10:00:00	1 000	58,5	900	59,0	800	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 10:00:00	1 000	58,5	900	59,0	800	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 09:10:27	1 000	58,5	900	59,0	800	60,0	61,0	800	64,0	1 180	65,0	2 180
17.12.2020 09:10:27	1 000	58,5	900	59,0	800	60,0	61,0	800	64,0	1 180	65,0	2 180
17.12.2020 09:05:40	1 000	58,5	900	59,0	800	60,0	64,0	380	65,0	1 380	68,0	1 690
17.12.2020 09:05:40	1 000	58,5	900	59,0	800	60,0	64,0	380	65,0	1 380	68,0	1 690
17.12.2020 09:00:08	1 000	58,5	900	59,0	800	60,0	64,0	280	65,0	1 280	68,0	1 590
16.12.2020 17:05:07	1 230	60,0	430	60,5	380	61,0	63,0	500	64,0	780	64,5	880
16.12.2020 16:39:29	1 230	60,0	430	60,5	380	61,0	63,0	500	64,0	780	64,5	880
16.12.2020 16:39:29	1 230	60,0	430	60,5	380	61,0	63,0	500	64,0	780	64,5	880
16.12.2020 16:39:29	1 450	59,0	850	60,0	50	60,5	63,0	500	64,0	780	64,5	880

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies