RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.12. 17:00 16.12. 17:00 18.12. 17:00 21.12. 17:00 02.07. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.12.2020 16:42:14	2 150	59,0	2 050	60,0	500	60,5	61,0	300	64,0	680	65,0	1 680
17.12.2020 16:42:14	2 150	59,0	2 050	60,0	500	60,5	61,0	300	64,0	680	65,0	1 680
17.12.2020 16:17:17	1 750	58,5	1 650	59,0	1 550	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 14:14:24	1 750	58,5	1 650	59,0	1 550	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 14:14:24	1 750	58,5	1 650	59,0	1 550	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 10:56:43	1 500	58,5	1 400	59,0	1 300	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 10:56:43	1 500	58,5	1 400	59,0	1 300	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 10:18:26	1 000	58,5	900	59,0	800	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 10:00:00	1 000	58,5	900	59,0	800	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 10:00:00	1 000	58,5	900	59,0	800	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 10:00:00	1 000	58,5	900	59,0	800	60,0	61,0	300	64,0	680	65,0	1 680
17.12.2020 09:10:27	1 000	58,5	900	59,0	800	60,0	61,0	800	64,0	1 180	65,0	2 180
17.12.2020 09:10:27	1 000	58,5	900	59,0	800	60,0	61,0	800	64,0	1 180	65,0	2 180
17.12.2020 09:05:40	1 000	58,5	900	59,0	800	60,0	64,0	380	65,0	1 380	68,0	1 690
17.12.2020 09:05:40	1 000	58,5	900	59,0	800	60,0	64,0	380	65,0	1 380	68,0	1 690
17.12.2020 09:00:08	1 000	58,5	900	59,0	800	60,0	64,0	280	65,0	1 280	68,0	1 590
16.12.2020 17:05:07	1 230	60,0	430	60,5	380	61,0	63,0	500	64,0	780	64,5	880
16.12.2020 16:39:29	1 230	60,0	430	60,5	380	61,0	63,0	500	64,0	780	64,5	880
16.12.2020 16:39:29	1 230	60,0	430	60,5	380	61,0	63,0	500	64,0	780	64,5	880
16.12.2020 16:39:29	1 450	59,0	850	60,0	50	60,5	63,0	500	64,0	780	64,5	880
16.12.2020 16:39:29	1 450	59,0	850	60,0	50	60,5	63,0	500	64,0	780	64,5	880
16.12.2020 16:39:29	1 450	59,0	850	60,0	50	60,5	63,0	500	64,0	780	64,5	880
16.12.2020 16:23:12	1 450	59,0	850	60,0	50	60,5	61,0	120	63,0	620	64,0	900
16.12.2020 16:23:12	1 450	59,0	850	60,0	50	60,5	61,0	120	63,0	620	64,0	900
16.12.2020 16:23:12	1 450	59,0	850	60,0	50	60,5	61,0	120	63,0	620	64,0	900
16.12.2020 15:06:23	1 450	59,0	850	60,0	50	60,5	61,0	200	63,0	700	64,0	980
16.12.2020 12:18:54	1 650	59,0	850	60,0	50	60,5	61,0	200	63,0	700	64,0	980
16.12.2020 11:54:38	1 150	59,0	850	60,0	50	60,5	61,0	200	63,0	700	64,0	980
16.12.2020 10:43:19	650	59,0	350	60,0	50	60,5	61,0	200	63,0	700	64,0	980
16.12.2020 10:20:18	650	59,0	350	60,0	50	60,5	61,0	200	63,0	700	64,0	980
16.12.2020 10:20:18	650	59,0	350	60,0	50	60,5	61,0	200	63,0	700	64,0	980
16.12.2020 09:23:09	650	59,0	350	60,0	50	60,5	63,0	500	64,0	780	64,5	880
16.12.2020 09:19:31	550	59,0	350	60,0	50	60,5	63,0	500	64,0	780	64,5	880
16.12.2020 09:18:32	550	59,0	350	60,0	50	60,5	63,0	500	64,0	780	65,0	1 280
16.12.2020 09:18:32	550	59,0	350	60,0	50	60,5	63,0	500	64,0	780	65,0	1 280
16.12.2020 09:10:42	600	58,5	500	59,0	300	60,0	63,0	500	64,0	780	65,0	1 280
16.12.2020 09:04:37	600	58,5	500	59,0	300	60,0	63,0	500	64,0	530	65,0	1 030
16.12.2020 09:04:37	600	58,5	500	59,0	300	60,0	63,0	500	64,0	530	65,0	1 030
16.12.2020 09:00:06	600	58,5	500	59,0	300	60,0	64,0	30	65,0	530	68,0	840
15.12.2020 17:05:07	1 050	59,0	350	60,0	50	60,5	63,0	200	64,0	480	65,0	980
15.12.2020 15:40:54	1 050	59,0	350	60,0	50	60,5	63,0	200	64,0	480	65,0	980
15.12.2020 15:40:54	1 050	59,0	350	60,0	50	60,5	63,0	200	64,0	480	65,0	980
15.12.2020 15:07:21	1 100	58,5	1 000	59,0	300	60,0	63,0	200	64,0	480	65,0	980
15.12.2020 12:15:50	900	58,5	800	59,0	300	60,0	63,0	200	64,0	480	65,0	980
15.12.2020 12:15:50	900	58,5	800	59,0	300	60,0	63,0	200	64,0	480	65,0	980
15.12.2020 10:35:51	900	58,5	800	59,0	300	60,0	64,0	280	65,0	780	67,5	880
15.12.2020 10:13:55	680	58,0	400	58,5	300	60,0	64,0	280	65,0	780	67,5	880
15.12.2020 09:55:36	580	58,0	400	58,5	300	60,0	64,0	280	65,0	780	67,5	880
15.12.2020 09:30:55	580	58,0	400	58,5	300	60,0	64,0	280	65,0	780	67,5	880
15.12.2020 09:25:01	780	58,0	400	58,5	300	60,0	64,0	280	65,0	780	67,5	880

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies