RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2020 16:39:29 | 1 230 | 60,0 | 430 | 60,5 | 380 | 61,0 | 63,0 | 500 | 64,0 | 780 | 64,5 | 880 |
| 16.12.2020 16:39:29 | 1 230 | 60,0 | 430 | 60,5 | 380 | 61,0 | 63,0 | 500 | 64,0 | 780 | 64,5 | 880 |
| 16.12.2020 16:39:29 | 1 450 | 59,0 | 850 | 60,0 | 50 | 60,5 | 63,0 | 500 | 64,0 | 780 | 64,5 | 880 |
| 16.12.2020 16:39:29 | 1 450 | 59,0 | 850 | 60,0 | 50 | 60,5 | 63,0 | 500 | 64,0 | 780 | 64,5 | 880 |
| 16.12.2020 16:39:29 | 1 450 | 59,0 | 850 | 60,0 | 50 | 60,5 | 63,0 | 500 | 64,0 | 780 | 64,5 | 880 |
| 16.12.2020 16:23:12 | 1 450 | 59,0 | 850 | 60,0 | 50 | 60,5 | 61,0 | 120 | 63,0 | 620 | 64,0 | 900 |
| 16.12.2020 16:23:12 | 1 450 | 59,0 | 850 | 60,0 | 50 | 60,5 | 61,0 | 120 | 63,0 | 620 | 64,0 | 900 |
| 16.12.2020 16:23:12 | 1 450 | 59,0 | 850 | 60,0 | 50 | 60,5 | 61,0 | 120 | 63,0 | 620 | 64,0 | 900 |
| 16.12.2020 15:06:23 | 1 450 | 59,0 | 850 | 60,0 | 50 | 60,5 | 61,0 | 200 | 63,0 | 700 | 64,0 | 980 |
| 16.12.2020 12:18:54 | 1 650 | 59,0 | 850 | 60,0 | 50 | 60,5 | 61,0 | 200 | 63,0 | 700 | 64,0 | 980 |
| 16.12.2020 11:54:38 | 1 150 | 59,0 | 850 | 60,0 | 50 | 60,5 | 61,0 | 200 | 63,0 | 700 | 64,0 | 980 |
| 16.12.2020 10:43:19 | 650 | 59,0 | 350 | 60,0 | 50 | 60,5 | 61,0 | 200 | 63,0 | 700 | 64,0 | 980 |
| 16.12.2020 10:20:18 | 650 | 59,0 | 350 | 60,0 | 50 | 60,5 | 61,0 | 200 | 63,0 | 700 | 64,0 | 980 |
| 16.12.2020 10:20:18 | 650 | 59,0 | 350 | 60,0 | 50 | 60,5 | 61,0 | 200 | 63,0 | 700 | 64,0 | 980 |
| 16.12.2020 09:23:09 | 650 | 59,0 | 350 | 60,0 | 50 | 60,5 | 63,0 | 500 | 64,0 | 780 | 64,5 | 880 |
| 16.12.2020 09:19:31 | 550 | 59,0 | 350 | 60,0 | 50 | 60,5 | 63,0 | 500 | 64,0 | 780 | 64,5 | 880 |
| 16.12.2020 09:18:32 | 550 | 59,0 | 350 | 60,0 | 50 | 60,5 | 63,0 | 500 | 64,0 | 780 | 65,0 | 1 280 |
| 16.12.2020 09:18:32 | 550 | 59,0 | 350 | 60,0 | 50 | 60,5 | 63,0 | 500 | 64,0 | 780 | 65,0 | 1 280 |
| 16.12.2020 09:10:42 | 600 | 58,5 | 500 | 59,0 | 300 | 60,0 | 63,0 | 500 | 64,0 | 780 | 65,0 | 1 280 |
| 16.12.2020 09:04:37 | 600 | 58,5 | 500 | 59,0 | 300 | 60,0 | 63,0 | 500 | 64,0 | 530 | 65,0 | 1 030 |
| 16.12.2020 09:04:37 | 600 | 58,5 | 500 | 59,0 | 300 | 60,0 | 63,0 | 500 | 64,0 | 530 | 65,0 | 1 030 |
| 16.12.2020 09:00:06 | 600 | 58,5 | 500 | 59,0 | 300 | 60,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 15.12.2020 17:05:07 | 1 050 | 59,0 | 350 | 60,0 | 50 | 60,5 | 63,0 | 200 | 64,0 | 480 | 65,0 | 980 |
| 15.12.2020 15:40:54 | 1 050 | 59,0 | 350 | 60,0 | 50 | 60,5 | 63,0 | 200 | 64,0 | 480 | 65,0 | 980 |
| 15.12.2020 15:40:54 | 1 050 | 59,0 | 350 | 60,0 | 50 | 60,5 | 63,0 | 200 | 64,0 | 480 | 65,0 | 980 |
| 15.12.2020 15:07:21 | 1 100 | 58,5 | 1 000 | 59,0 | 300 | 60,0 | 63,0 | 200 | 64,0 | 480 | 65,0 | 980 |
| 15.12.2020 12:15:50 | 900 | 58,5 | 800 | 59,0 | 300 | 60,0 | 63,0 | 200 | 64,0 | 480 | 65,0 | 980 |
| 15.12.2020 12:15:50 | 900 | 58,5 | 800 | 59,0 | 300 | 60,0 | 63,0 | 200 | 64,0 | 480 | 65,0 | 980 |
| 15.12.2020 10:35:51 | 900 | 58,5 | 800 | 59,0 | 300 | 60,0 | 64,0 | 280 | 65,0 | 780 | 67,5 | 880 |
| 15.12.2020 10:13:55 | 680 | 58,0 | 400 | 58,5 | 300 | 60,0 | 64,0 | 280 | 65,0 | 780 | 67,5 | 880 |
| 15.12.2020 09:55:36 | 580 | 58,0 | 400 | 58,5 | 300 | 60,0 | 64,0 | 280 | 65,0 | 780 | 67,5 | 880 |
| 15.12.2020 09:30:55 | 580 | 58,0 | 400 | 58,5 | 300 | 60,0 | 64,0 | 280 | 65,0 | 780 | 67,5 | 880 |
| 15.12.2020 09:25:01 | 780 | 58,0 | 400 | 58,5 | 300 | 60,0 | 64,0 | 280 | 65,0 | 780 | 67,5 | 880 |
| 15.12.2020 09:25:01 | 780 | 58,0 | 400 | 58,5 | 300 | 60,0 | 64,0 | 280 | 65,0 | 780 | 67,5 | 880 |
| 15.12.2020 09:09:40 | 530 | 57,5 | 480 | 58,0 | 100 | 58,5 | 64,0 | 280 | 65,0 | 780 | 67,5 | 880 |
| 15.12.2020 09:07:57 | 530 | 57,5 | 480 | 58,0 | 100 | 58,5 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 15.12.2020 09:01:13 | 0 | 0,0 | 480 | 58,0 | 100 | 58,5 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 15.12.2020 09:01:13 | 0 | 0,0 | 480 | 58,0 | 100 | 58,5 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 15.12.2020 09:00:06 | 0 | 0,0 | 480 | 58,0 | 100 | 58,5 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 14.12.2020 17:05:07 | 2 100 | 58,5 | 1 000 | 59,0 | 500 | 60,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 16:58:20 | 2 100 | 58,5 | 1 000 | 59,0 | 500 | 60,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 16:58:20 | 2 100 | 58,5 | 1 000 | 59,0 | 500 | 60,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 16:27:30 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 16:27:30 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 15:45:37 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 63,0 | 500 | 64,0 | 780 | 65,0 | 1 280 |
| 14.12.2020 15:45:37 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 63,0 | 500 | 64,0 | 780 | 65,0 | 1 280 |
| 14.12.2020 15:23:39 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 15:23:39 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 15:15:42 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 14.12.2020 15:15:42 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |