RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2020 16:58:20 | 2 100 | 58,5 | 1 000 | 59,0 | 500 | 60,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 16:58:20 | 2 100 | 58,5 | 1 000 | 59,0 | 500 | 60,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 16:27:30 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 16:27:30 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 15:45:37 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 63,0 | 500 | 64,0 | 780 | 65,0 | 1 280 |
| 14.12.2020 15:45:37 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 63,0 | 500 | 64,0 | 780 | 65,0 | 1 280 |
| 14.12.2020 15:23:39 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 15:23:39 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 280 | 65,0 | 780 | 68,0 | 1 090 |
| 14.12.2020 15:15:42 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 14.12.2020 15:15:42 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 14.12.2020 15:02:26 | 1 770 | 58,5 | 670 | 59,0 | 170 | 60,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 14.12.2020 15:02:26 | 1 770 | 58,5 | 670 | 59,0 | 170 | 60,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 14.12.2020 14:55:34 | 1 170 | 59,0 | 670 | 60,0 | 500 | 62,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 14.12.2020 14:49:29 | 2 100 | 58,5 | 1 000 | 59,0 | 500 | 62,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 14.12.2020 14:49:29 | 2 100 | 58,5 | 1 000 | 59,0 | 500 | 62,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 14.12.2020 14:47:32 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 14.12.2020 14:47:32 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 14.12.2020 14:47:32 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 30 | 65,0 | 530 | 68,0 | 840 |
| 14.12.2020 14:47:32 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 160 | 65,0 | 660 | 68,0 | 970 |
| 14.12.2020 14:47:32 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 160 | 65,0 | 660 | 68,0 | 970 |
| 14.12.2020 14:47:32 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 64,0 | 160 | 65,0 | 660 | 68,0 | 970 |
| 14.12.2020 11:08:06 | 2 280 | 58,0 | 1 600 | 58,5 | 500 | 59,0 | 62,0 | 170 | 64,0 | 330 | 65,0 | 830 |
| 14.12.2020 10:37:46 | 1 280 | 58,0 | 600 | 58,5 | 500 | 59,0 | 62,0 | 170 | 64,0 | 330 | 65,0 | 830 |
| 14.12.2020 10:37:46 | 1 280 | 58,0 | 600 | 58,5 | 500 | 59,0 | 62,0 | 170 | 64,0 | 330 | 65,0 | 830 |
| 14.12.2020 10:26:24 | 1 080 | 58,0 | 400 | 58,5 | 300 | 59,0 | 62,0 | 170 | 64,0 | 330 | 65,0 | 830 |
| 14.12.2020 10:26:24 | 1 080 | 58,0 | 400 | 58,5 | 300 | 59,0 | 62,0 | 170 | 64,0 | 330 | 65,0 | 830 |
| 14.12.2020 10:24:09 | 0 | 0,0 | 780 | 58,0 | 100 | 58,5 | 62,0 | 170 | 64,0 | 330 | 65,0 | 830 |
| 14.12.2020 10:24:09 | 0 | 0,0 | 780 | 58,0 | 100 | 58,5 | 62,0 | 170 | 64,0 | 330 | 65,0 | 830 |
| 14.12.2020 09:00:07 | 1 080 | 58,0 | 400 | 58,5 | 300 | 60,0 | 62,0 | 170 | 64,0 | 330 | 65,0 | 830 |
| 11.12.2020 17:05:08 | 680 | 58,0 | 400 | 58,5 | 300 | 60,0 | 62,0 | 663 | 64,0 | 823 | 66,0 | 1 323 |
| 11.12.2020 10:30:31 | 680 | 58,0 | 400 | 58,5 | 300 | 60,0 | 62,0 | 663 | 64,0 | 823 | 66,0 | 1 323 |
| 11.12.2020 10:30:31 | 680 | 58,0 | 400 | 58,5 | 300 | 60,0 | 62,0 | 663 | 64,0 | 823 | 66,0 | 1 323 |
| 11.12.2020 10:30:31 | 680 | 58,0 | 400 | 58,5 | 300 | 60,0 | 62,0 | 663 | 64,0 | 823 | 66,0 | 1 323 |
| 11.12.2020 09:00:07 | 680 | 58,0 | 400 | 58,5 | 300 | 60,0 | 61,0 | 299 | 62,0 | 962 | 64,0 | 1 122 |
| 10.12.2020 17:05:08 | 751 | 59,0 | 701 | 60,0 | 1 | 61,0 | 62,0 | 663 | 64,0 | 823 | 66,0 | 1 323 |
| 10.12.2020 14:26:40 | 751 | 59,0 | 701 | 60,0 | 1 | 61,0 | 62,0 | 663 | 64,0 | 823 | 66,0 | 1 323 |
| 10.12.2020 12:42:14 | 801 | 58,5 | 701 | 60,0 | 1 | 61,0 | 62,0 | 663 | 64,0 | 823 | 66,0 | 1 323 |
| 10.12.2020 09:27:52 | 401 | 58,5 | 301 | 60,0 | 1 | 61,0 | 62,0 | 663 | 64,0 | 823 | 66,0 | 1 323 |
| 10.12.2020 09:27:52 | 401 | 58,5 | 301 | 60,0 | 1 | 61,0 | 62,0 | 663 | 64,0 | 823 | 66,0 | 1 323 |
| 10.12.2020 09:27:52 | 401 | 58,5 | 301 | 60,0 | 1 | 61,0 | 62,0 | 663 | 64,0 | 823 | 66,0 | 1 323 |
| 10.12.2020 09:00:06 | 490 | 58,5 | 390 | 60,0 | 90 | 61,0 | 62,0 | 663 | 64,0 | 823 | 66,0 | 1 323 |
| 09.12.2020 17:05:07 | 890 | 58,5 | 790 | 60,0 | 90 | 61,0 | 62,0 | 663 | 64,0 | 823 | 65,0 | 1 323 |
| 09.12.2020 13:37:20 | 890 | 58,5 | 790 | 60,0 | 90 | 61,0 | 62,0 | 663 | 64,0 | 823 | 65,0 | 1 323 |
| 09.12.2020 13:36:04 | 1 190 | 58,5 | 1 090 | 60,0 | 90 | 61,0 | 62,0 | 663 | 64,0 | 823 | 65,0 | 1 323 |
| 09.12.2020 13:05:10 | 1 690 | 58,5 | 1 590 | 60,0 | 90 | 61,0 | 62,0 | 663 | 64,0 | 823 | 65,0 | 1 323 |
| 09.12.2020 10:51:08 | 1 290 | 58,5 | 1 190 | 60,0 | 90 | 61,0 | 62,0 | 663 | 64,0 | 823 | 65,0 | 1 323 |
| 09.12.2020 09:56:45 | 1 290 | 58,5 | 1 190 | 60,0 | 90 | 61,0 | 62,0 | 663 | 64,0 | 823 | 65,0 | 1 323 |
| 09.12.2020 09:51:47 | 990 | 58,5 | 890 | 60,0 | 90 | 61,0 | 62,0 | 663 | 64,0 | 823 | 65,0 | 1 323 |
| 09.12.2020 09:00:08 | 1 190 | 59,0 | 890 | 60,0 | 90 | 61,0 | 62,0 | 663 | 64,0 | 823 | 65,0 | 1 323 |
| 08.12.2020 17:05:08 | 1 141 | 58,5 | 1 041 | 59,0 | 341 | 60,0 | 61,0 | 10 | 62,0 | 673 | 63,0 | 1 173 |