RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2020 16:55:20 | 2 641 | 58,5 | 2 541 | 59,0 | 1 241 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 04.12.2020 16:55:20 | 2 641 | 58,5 | 2 541 | 59,0 | 1 241 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 04.12.2020 16:21:10 | 2 971 | 58,5 | 2 871 | 59,0 | 1 571 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 04.12.2020 16:21:10 | 2 971 | 58,5 | 2 871 | 59,0 | 1 571 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 04.12.2020 11:48:14 | 2 571 | 58,5 | 2 471 | 59,0 | 1 171 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 04.12.2020 11:48:14 | 2 571 | 58,5 | 2 471 | 59,0 | 1 171 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 04.12.2020 11:31:21 | 2 271 | 58,5 | 2 171 | 59,0 | 871 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 04.12.2020 11:31:21 | 2 271 | 58,5 | 2 171 | 59,0 | 871 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 04.12.2020 11:31:21 | 2 271 | 58,5 | 2 171 | 59,0 | 871 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 04.12.2020 10:59:27 | 2 271 | 58,5 | 2 171 | 59,0 | 871 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 04.12.2020 10:59:27 | 2 271 | 58,5 | 2 171 | 59,0 | 871 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 04.12.2020 10:38:37 | 2 271 | 58,5 | 2 171 | 59,0 | 871 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 04.12.2020 10:38:37 | 2 271 | 58,5 | 2 171 | 59,0 | 871 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 04.12.2020 09:00:06 | 2 271 | 58,5 | 2 171 | 59,0 | 871 | 60,0 | 61,0 | 500 | 62,0 | 1 163 | 63,0 | 1 672 |
| 03.12.2020 17:05:07 | 3 671 | 59,0 | 1 971 | 59,5 | 1 571 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 14:50:16 | 3 671 | 59,0 | 1 971 | 59,5 | 1 571 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 14:20:35 | 3 671 | 59,0 | 1 971 | 59,5 | 1 571 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 14:20:35 | 3 671 | 59,0 | 1 971 | 59,5 | 1 571 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 14:20:35 | 3 671 | 59,0 | 1 971 | 59,5 | 1 571 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 14:15:52 | 3 671 | 59,0 | 1 971 | 59,5 | 1 571 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 03.12.2020 14:15:52 | 3 671 | 59,0 | 1 971 | 59,5 | 1 571 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 03.12.2020 14:07:06 | 3 171 | 59,0 | 1 471 | 59,5 | 1 071 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 03.12.2020 13:47:09 | 3 671 | 59,0 | 1 971 | 59,5 | 1 071 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 03.12.2020 13:47:09 | 3 671 | 59,0 | 1 971 | 59,5 | 1 071 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 03.12.2020 13:20:01 | 3 671 | 59,0 | 1 971 | 59,5 | 1 071 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 13:20:01 | 3 671 | 59,0 | 1 971 | 59,5 | 1 071 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 13:17:45 | 3 471 | 59,0 | 1 771 | 59,5 | 871 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 13:03:20 | 3 471 | 59,0 | 1 771 | 59,5 | 871 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 13:03:20 | 3 471 | 59,0 | 1 771 | 59,5 | 871 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 12:41:46 | 3 141 | 59,0 | 1 441 | 59,5 | 541 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 12:27:00 | 2 741 | 59,0 | 1 041 | 59,5 | 541 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 12:27:00 | 2 741 | 59,0 | 1 041 | 59,5 | 541 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 12:27:00 | 2 741 | 59,0 | 1 041 | 59,5 | 541 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 12:26:29 | 3 241 | 59,0 | 1 541 | 59,5 | 1 041 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 12:26:29 | 3 241 | 59,0 | 1 541 | 59,5 | 1 041 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 11:57:23 | 3 241 | 59,0 | 1 541 | 59,5 | 1 041 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 03.12.2020 11:57:23 | 3 241 | 59,0 | 1 541 | 59,5 | 1 041 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 03.12.2020 11:40:04 | 3 241 | 59,0 | 1 541 | 59,5 | 1 041 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 11:21:34 | 2 841 | 58,5 | 2 741 | 59,0 | 1 041 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 11:00:15 | 2 441 | 58,5 | 2 341 | 59,0 | 1 041 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 11:00:15 | 2 441 | 58,5 | 2 341 | 59,0 | 1 041 | 60,0 | 61,0 | 1 000 | 62,0 | 1 663 | 63,0 | 2 172 |
| 03.12.2020 09:51:19 | 2 441 | 58,5 | 2 341 | 59,0 | 1 041 | 60,0 | 62,0 | 663 | 63,0 | 1 172 | 64,0 | 1 332 |
| 03.12.2020 09:50:49 | 2 621 | 58,0 | 2 341 | 59,0 | 1 041 | 60,0 | 62,0 | 663 | 63,0 | 1 172 | 64,0 | 1 332 |
| 03.12.2020 09:00:06 | 2 441 | 58,5 | 2 341 | 59,0 | 1 041 | 60,0 | 62,0 | 663 | 63,0 | 1 172 | 64,0 | 1 332 |
| 02.12.2020 17:05:07 | 3 241 | 59,0 | 1 941 | 59,5 | 1 041 | 60,0 | 61,0 | 1 350 | 62,0 | 2 013 | 63,0 | 2 522 |
| 02.12.2020 13:00:18 | 3 241 | 59,0 | 1 941 | 59,5 | 1 041 | 60,0 | 61,0 | 1 350 | 62,0 | 2 013 | 63,0 | 2 522 |
| 02.12.2020 12:34:12 | 3 241 | 59,0 | 1 941 | 59,5 | 1 041 | 60,0 | 61,0 | 1 350 | 62,0 | 2 013 | 63,0 | 2 522 |
| 02.12.2020 12:34:12 | 3 241 | 59,0 | 1 941 | 59,5 | 1 041 | 60,0 | 61,0 | 1 350 | 62,0 | 2 013 | 63,0 | 2 522 |
| 02.12.2020 12:34:12 | 3 241 | 59,0 | 1 941 | 59,5 | 1 041 | 60,0 | 61,0 | 1 350 | 62,0 | 2 013 | 63,0 | 2 522 |
| 02.12.2020 11:40:39 | 3 241 | 59,0 | 1 941 | 59,5 | 1 041 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |