RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 13:00:18 | 3 241 | 59,0 | 1 941 | 59,5 | 1 041 | 60,0 | 61,0 | 1 350 | 62,0 | 2 013 | 63,0 | 2 522 |
| 02.12.2020 12:34:12 | 3 241 | 59,0 | 1 941 | 59,5 | 1 041 | 60,0 | 61,0 | 1 350 | 62,0 | 2 013 | 63,0 | 2 522 |
| 02.12.2020 12:34:12 | 3 241 | 59,0 | 1 941 | 59,5 | 1 041 | 60,0 | 61,0 | 1 350 | 62,0 | 2 013 | 63,0 | 2 522 |
| 02.12.2020 12:34:12 | 3 241 | 59,0 | 1 941 | 59,5 | 1 041 | 60,0 | 61,0 | 1 350 | 62,0 | 2 013 | 63,0 | 2 522 |
| 02.12.2020 11:40:39 | 3 241 | 59,0 | 1 941 | 59,5 | 1 041 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 02.12.2020 11:38:38 | 2 241 | 59,0 | 1 941 | 59,5 | 1 041 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 02.12.2020 11:04:54 | 1 741 | 59,0 | 1 441 | 59,5 | 1 041 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 02.12.2020 11:04:54 | 1 741 | 59,0 | 1 441 | 59,5 | 1 041 | 60,0 | 61,0 | 1 500 | 62,0 | 2 163 | 63,0 | 2 672 |
| 02.12.2020 10:53:50 | 1 741 | 59,0 | 1 441 | 59,5 | 1 041 | 60,0 | 62,0 | 663 | 63,0 | 1 172 | 64,0 | 1 332 |
| 02.12.2020 10:40:09 | 1 441 | 58,5 | 1 341 | 59,0 | 1 041 | 60,0 | 62,0 | 663 | 63,0 | 1 172 | 64,0 | 1 332 |
| 02.12.2020 10:40:09 | 1 441 | 58,5 | 1 341 | 59,0 | 1 041 | 60,0 | 62,0 | 663 | 63,0 | 1 172 | 64,0 | 1 332 |
| 02.12.2020 10:27:16 | 1 441 | 58,5 | 1 341 | 59,0 | 1 041 | 60,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 02.12.2020 10:27:16 | 1 441 | 58,5 | 1 341 | 59,0 | 1 041 | 60,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 02.12.2020 10:27:16 | 1 441 | 58,5 | 1 341 | 59,0 | 1 041 | 60,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 02.12.2020 10:27:16 | 1 500 | 58,5 | 1 400 | 59,0 | 1 100 | 60,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 02.12.2020 10:27:16 | 1 500 | 58,5 | 1 400 | 59,0 | 1 100 | 60,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 02.12.2020 10:27:16 | 1 500 | 58,5 | 1 400 | 59,0 | 1 100 | 60,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 02.12.2020 10:27:16 | 1 700 | 59,0 | 1 400 | 60,0 | 300 | 60,5 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 02.12.2020 10:27:16 | 1 700 | 59,0 | 1 400 | 60,0 | 300 | 60,5 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 02.12.2020 10:27:16 | 1 700 | 59,0 | 1 400 | 60,0 | 300 | 60,5 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 02.12.2020 09:00:07 | 1 541 | 60,0 | 441 | 60,5 | 141 | 61,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 01.12.2020 17:05:07 | 1 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 01.12.2020 13:13:43 | 1 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 01.12.2020 13:13:43 | 1 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 01.12.2020 13:13:43 | 1 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 01.12.2020 10:48:26 | 1 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 500 | 63,0 | 1 009 | 64,0 | 1 169 |
| 01.12.2020 09:54:33 | 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 500 | 63,0 | 1 009 | 64,0 | 1 169 |
| 01.12.2020 09:54:33 | 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 500 | 63,0 | 1 009 | 64,0 | 1 169 |
| 01.12.2020 09:48:59 | 691 | 60,0 | 591 | 60,5 | 291 | 61,0 | 62,0 | 500 | 63,0 | 1 009 | 64,0 | 1 169 |
| 01.12.2020 09:48:59 | 691 | 60,0 | 591 | 60,5 | 291 | 61,0 | 62,0 | 500 | 63,0 | 1 009 | 64,0 | 1 169 |
| 01.12.2020 09:00:08 | 991 | 60,0 | 891 | 60,5 | 591 | 61,0 | 62,0 | 500 | 63,0 | 1 009 | 64,0 | 1 169 |
| 30.11.2020 17:05:08 | 1 491 | 60,0 | 891 | 60,5 | 591 | 61,0 | 62,0 | 500 | 63,0 | 1 334 | 64,0 | 1 644 |
| 30.11.2020 13:03:41 | 1 491 | 60,0 | 891 | 60,5 | 591 | 61,0 | 62,0 | 500 | 63,0 | 1 334 | 64,0 | 1 644 |
| 30.11.2020 12:45:12 | 1 491 | 60,0 | 891 | 60,5 | 591 | 61,0 | 62,0 | 500 | 63,0 | 834 | 64,0 | 1 144 |
| 30.11.2020 12:45:12 | 1 491 | 60,0 | 891 | 60,5 | 591 | 61,0 | 62,0 | 500 | 63,0 | 834 | 64,0 | 1 144 |
| 30.11.2020 12:09:52 | 1 341 | 60,0 | 741 | 60,5 | 441 | 61,0 | 62,0 | 500 | 63,0 | 834 | 64,0 | 1 144 |
| 30.11.2020 12:09:52 | 1 341 | 60,0 | 741 | 60,5 | 441 | 61,0 | 62,0 | 500 | 63,0 | 834 | 64,0 | 1 144 |
| 30.11.2020 12:09:01 | 1 341 | 60,0 | 741 | 60,5 | 441 | 61,0 | 63,0 | 334 | 64,0 | 644 | 64,5 | 744 |
| 30.11.2020 10:59:07 | 1 341 | 60,0 | 741 | 60,5 | 441 | 61,0 | 63,0 | 334 | 64,0 | 644 | 64,5 | 744 |
| 30.11.2020 10:59:07 | 1 341 | 60,0 | 741 | 60,5 | 441 | 61,0 | 63,0 | 334 | 64,0 | 644 | 64,5 | 744 |
| 30.11.2020 10:25:48 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 334 | 64,0 | 644 | 64,5 | 744 |
| 30.11.2020 09:12:11 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 334 | 64,0 | 644 | 64,5 | 744 |
| 30.11.2020 09:05:34 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 334 | 64,0 | 644 | 65,0 | 1 644 |
| 30.11.2020 09:05:34 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 334 | 64,0 | 644 | 65,0 | 1 644 |
| 30.11.2020 09:04:51 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 159 | 64,0 | 469 | 65,0 | 1 469 |
| 30.11.2020 09:04:42 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 159 | 64,0 | 319 | 65,0 | 1 319 |
| 30.11.2020 09:04:28 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 159 | 64,0 | 319 | 65,0 | 1 319 |
| 30.11.2020 09:04:28 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 159 | 64,0 | 319 | 65,0 | 1 319 |
| 30.11.2020 09:00:06 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 9 | 64,0 | 169 | 65,0 | 1 169 |
| 27.11.2020 17:05:07 | 1 141 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |