RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 13:13:43 | 1 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 01.12.2020 13:13:43 | 1 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 01.12.2020 13:13:43 | 1 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 493 | 63,0 | 1 002 | 64,0 | 1 162 |
| 01.12.2020 10:48:26 | 1 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 500 | 63,0 | 1 009 | 64,0 | 1 169 |
| 01.12.2020 09:54:33 | 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 500 | 63,0 | 1 009 | 64,0 | 1 169 |
| 01.12.2020 09:54:33 | 721 | 60,0 | 621 | 60,5 | 321 | 61,0 | 62,0 | 500 | 63,0 | 1 009 | 64,0 | 1 169 |
| 01.12.2020 09:48:59 | 691 | 60,0 | 591 | 60,5 | 291 | 61,0 | 62,0 | 500 | 63,0 | 1 009 | 64,0 | 1 169 |
| 01.12.2020 09:48:59 | 691 | 60,0 | 591 | 60,5 | 291 | 61,0 | 62,0 | 500 | 63,0 | 1 009 | 64,0 | 1 169 |
| 01.12.2020 09:00:08 | 991 | 60,0 | 891 | 60,5 | 591 | 61,0 | 62,0 | 500 | 63,0 | 1 009 | 64,0 | 1 169 |
| 30.11.2020 17:05:08 | 1 491 | 60,0 | 891 | 60,5 | 591 | 61,0 | 62,0 | 500 | 63,0 | 1 334 | 64,0 | 1 644 |
| 30.11.2020 13:03:41 | 1 491 | 60,0 | 891 | 60,5 | 591 | 61,0 | 62,0 | 500 | 63,0 | 1 334 | 64,0 | 1 644 |
| 30.11.2020 12:45:12 | 1 491 | 60,0 | 891 | 60,5 | 591 | 61,0 | 62,0 | 500 | 63,0 | 834 | 64,0 | 1 144 |
| 30.11.2020 12:45:12 | 1 491 | 60,0 | 891 | 60,5 | 591 | 61,0 | 62,0 | 500 | 63,0 | 834 | 64,0 | 1 144 |
| 30.11.2020 12:09:52 | 1 341 | 60,0 | 741 | 60,5 | 441 | 61,0 | 62,0 | 500 | 63,0 | 834 | 64,0 | 1 144 |
| 30.11.2020 12:09:52 | 1 341 | 60,0 | 741 | 60,5 | 441 | 61,0 | 62,0 | 500 | 63,0 | 834 | 64,0 | 1 144 |
| 30.11.2020 12:09:01 | 1 341 | 60,0 | 741 | 60,5 | 441 | 61,0 | 63,0 | 334 | 64,0 | 644 | 64,5 | 744 |
| 30.11.2020 10:59:07 | 1 341 | 60,0 | 741 | 60,5 | 441 | 61,0 | 63,0 | 334 | 64,0 | 644 | 64,5 | 744 |
| 30.11.2020 10:59:07 | 1 341 | 60,0 | 741 | 60,5 | 441 | 61,0 | 63,0 | 334 | 64,0 | 644 | 64,5 | 744 |
| 30.11.2020 10:25:48 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 334 | 64,0 | 644 | 64,5 | 744 |
| 30.11.2020 09:12:11 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 334 | 64,0 | 644 | 64,5 | 744 |
| 30.11.2020 09:05:34 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 334 | 64,0 | 644 | 65,0 | 1 644 |
| 30.11.2020 09:05:34 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 334 | 64,0 | 644 | 65,0 | 1 644 |
| 30.11.2020 09:04:51 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 159 | 64,0 | 469 | 65,0 | 1 469 |
| 30.11.2020 09:04:42 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 159 | 64,0 | 319 | 65,0 | 1 319 |
| 30.11.2020 09:04:28 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 159 | 64,0 | 319 | 65,0 | 1 319 |
| 30.11.2020 09:04:28 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 159 | 64,0 | 319 | 65,0 | 1 319 |
| 30.11.2020 09:00:06 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 9 | 64,0 | 169 | 65,0 | 1 169 |
| 27.11.2020 17:05:07 | 1 141 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 16:28:32 | 1 141 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 16:00:25 | 1 141 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 15:06:56 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 15:06:56 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 15:06:56 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 15:06:56 | 1 100 | 60,0 | 500 | 60,5 | 200 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 15:06:56 | 1 100 | 60,0 | 500 | 60,5 | 200 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 15:06:56 | 1 100 | 60,0 | 500 | 60,5 | 200 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 10:45:05 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 10:45:05 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 09:41:43 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 9 | 64,0 | 319 | 65,0 | 1 319 |
| 27.11.2020 09:41:43 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 9 | 64,0 | 319 | 65,0 | 1 319 |
| 27.11.2020 09:41:43 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 9 | 64,0 | 319 | 65,0 | 1 319 |
| 27.11.2020 09:12:32 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 99 | 64,0 | 409 | 65,0 | 1 409 |
| 27.11.2020 09:11:48 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 99 | 64,0 | 409 | 65,0 | 1 409 |
| 27.11.2020 09:00:08 | 475 | 60,5 | 175 | 61,0 | 145 | 61,5 | 63,0 | 99 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 17:05:08 | 620 | 61,0 | 590 | 61,5 | 500 | 62,0 | 63,0 | 249 | 64,0 | 559 | 65,0 | 1 559 |
| 26.11.2020 16:34:05 | 620 | 61,0 | 590 | 61,5 | 500 | 62,0 | 63,0 | 249 | 64,0 | 559 | 65,0 | 1 559 |
| 26.11.2020 16:20:12 | 620 | 61,0 | 590 | 61,5 | 500 | 62,0 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 14:09:26 | 620 | 61,0 | 590 | 61,5 | 500 | 62,0 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 14:09:26 | 620 | 61,0 | 590 | 61,5 | 500 | 62,0 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 10:35:55 | 420 | 60,5 | 120 | 61,0 | 90 | 61,5 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |