RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 16:28:32 | 1 141 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 16:00:25 | 1 141 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 15:06:56 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 15:06:56 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 15:06:56 | 1 041 | 60,0 | 441 | 60,5 | 141 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 15:06:56 | 1 100 | 60,0 | 500 | 60,5 | 200 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 15:06:56 | 1 100 | 60,0 | 500 | 60,5 | 200 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 15:06:56 | 1 100 | 60,0 | 500 | 60,5 | 200 | 61,0 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 10:45:05 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 10:45:05 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 184 | 64,0 | 494 | 65,0 | 1 494 |
| 27.11.2020 09:41:43 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 9 | 64,0 | 319 | 65,0 | 1 319 |
| 27.11.2020 09:41:43 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 9 | 64,0 | 319 | 65,0 | 1 319 |
| 27.11.2020 09:41:43 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 9 | 64,0 | 319 | 65,0 | 1 319 |
| 27.11.2020 09:12:32 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 99 | 64,0 | 409 | 65,0 | 1 409 |
| 27.11.2020 09:11:48 | 645 | 60,5 | 345 | 61,0 | 145 | 61,5 | 63,0 | 99 | 64,0 | 409 | 65,0 | 1 409 |
| 27.11.2020 09:00:08 | 475 | 60,5 | 175 | 61,0 | 145 | 61,5 | 63,0 | 99 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 17:05:08 | 620 | 61,0 | 590 | 61,5 | 500 | 62,0 | 63,0 | 249 | 64,0 | 559 | 65,0 | 1 559 |
| 26.11.2020 16:34:05 | 620 | 61,0 | 590 | 61,5 | 500 | 62,0 | 63,0 | 249 | 64,0 | 559 | 65,0 | 1 559 |
| 26.11.2020 16:20:12 | 620 | 61,0 | 590 | 61,5 | 500 | 62,0 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 14:09:26 | 620 | 61,0 | 590 | 61,5 | 500 | 62,0 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 14:09:26 | 620 | 61,0 | 590 | 61,5 | 500 | 62,0 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 10:35:55 | 420 | 60,5 | 120 | 61,0 | 90 | 61,5 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 10:03:49 | 890 | 60,0 | 390 | 60,5 | 90 | 61,5 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 09:30:04 | 890 | 60,0 | 390 | 60,5 | 90 | 61,5 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 09:23:24 | 890 | 60,0 | 390 | 60,5 | 90 | 61,5 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 09:23:24 | 890 | 60,0 | 390 | 60,5 | 90 | 61,5 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 09:23:24 | 890 | 60,0 | 390 | 60,5 | 90 | 61,5 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 09:11:51 | 920 | 60,0 | 420 | 60,5 | 120 | 61,5 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 09:10:13 | 920 | 60,0 | 420 | 60,5 | 120 | 61,5 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 09:10:13 | 920 | 60,0 | 420 | 60,5 | 120 | 61,5 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 26.11.2020 09:00:07 | 920 | 60,0 | 420 | 60,5 | 120 | 61,5 | 63,0 | 99 | 64,0 | 259 | 65,0 | 1 259 |
| 25.11.2020 17:05:08 | 1 050 | 60,0 | 550 | 60,5 | 250 | 61,0 | 63,0 | 249 | 64,0 | 409 | 64,5 | 509 |
| 25.11.2020 16:05:16 | 1 050 | 60,0 | 550 | 60,5 | 250 | 61,0 | 63,0 | 249 | 64,0 | 409 | 64,5 | 509 |
| 25.11.2020 13:45:32 | 1 050 | 60,0 | 550 | 60,5 | 250 | 61,0 | 63,0 | 249 | 64,0 | 409 | 65,0 | 1 409 |
| 25.11.2020 09:41:44 | 1 050 | 60,0 | 550 | 60,5 | 250 | 61,0 | 63,0 | 249 | 64,0 | 409 | 65,0 | 909 |
| 25.11.2020 09:23:27 | 1 050 | 60,0 | 550 | 60,5 | 250 | 61,0 | 63,0 | 249 | 64,0 | 409 | 65,0 | 909 |
| 25.11.2020 09:23:27 | 1 050 | 60,0 | 550 | 60,5 | 250 | 61,0 | 63,0 | 249 | 64,0 | 409 | 65,0 | 909 |
| 25.11.2020 09:14:23 | 850 | 60,0 | 350 | 60,5 | 50 | 61,0 | 63,0 | 249 | 64,0 | 409 | 65,0 | 909 |
| 25.11.2020 09:14:22 | 850 | 60,0 | 350 | 60,5 | 50 | 61,0 | 63,0 | 249 | 64,0 | 409 | 65,0 | 909 |
| 25.11.2020 09:00:07 | 850 | 60,0 | 350 | 60,5 | 50 | 61,0 | 63,0 | 99 | 64,0 | 259 | 65,0 | 759 |
| 24.11.2020 17:05:08 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 63,0 | 324 | 64,0 | 484 | 65,0 | 984 |
| 24.11.2020 16:28:19 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 63,0 | 324 | 64,0 | 484 | 65,0 | 984 |
| 24.11.2020 15:41:12 | 1 960 | 59,5 | 1 460 | 60,0 | 800 | 60,5 | 63,0 | 324 | 64,0 | 484 | 65,0 | 984 |
| 24.11.2020 15:41:12 | 1 960 | 59,5 | 1 460 | 60,0 | 800 | 60,5 | 63,0 | 324 | 64,0 | 484 | 65,0 | 984 |
| 24.11.2020 15:35:04 | 1 960 | 59,5 | 1 460 | 60,0 | 800 | 60,5 | 63,0 | 149 | 64,0 | 309 | 65,0 | 809 |
| 24.11.2020 15:35:04 | 1 960 | 59,5 | 1 460 | 60,0 | 800 | 60,5 | 63,0 | 149 | 64,0 | 309 | 65,0 | 809 |
| 24.11.2020 15:35:04 | 1 960 | 59,5 | 1 460 | 60,0 | 800 | 60,5 | 63,0 | 149 | 64,0 | 309 | 65,0 | 809 |
| 24.11.2020 14:47:58 | 1 960 | 59,5 | 1 460 | 60,0 | 800 | 60,5 | 63,0 | 649 | 64,0 | 809 | 65,0 | 1 309 |
| 24.11.2020 14:26:43 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 63,0 | 649 | 64,0 | 809 | 65,0 | 1 309 |
| 24.11.2020 14:26:43 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 63,0 | 649 | 64,0 | 809 | 65,0 | 1 309 |