RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2020 16:28:19 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 63,0 | 324 | 64,0 | 484 | 65,0 | 984 |
| 24.11.2020 15:41:12 | 1 960 | 59,5 | 1 460 | 60,0 | 800 | 60,5 | 63,0 | 324 | 64,0 | 484 | 65,0 | 984 |
| 24.11.2020 15:41:12 | 1 960 | 59,5 | 1 460 | 60,0 | 800 | 60,5 | 63,0 | 324 | 64,0 | 484 | 65,0 | 984 |
| 24.11.2020 15:35:04 | 1 960 | 59,5 | 1 460 | 60,0 | 800 | 60,5 | 63,0 | 149 | 64,0 | 309 | 65,0 | 809 |
| 24.11.2020 15:35:04 | 1 960 | 59,5 | 1 460 | 60,0 | 800 | 60,5 | 63,0 | 149 | 64,0 | 309 | 65,0 | 809 |
| 24.11.2020 15:35:04 | 1 960 | 59,5 | 1 460 | 60,0 | 800 | 60,5 | 63,0 | 149 | 64,0 | 309 | 65,0 | 809 |
| 24.11.2020 14:47:58 | 1 960 | 59,5 | 1 460 | 60,0 | 800 | 60,5 | 63,0 | 649 | 64,0 | 809 | 65,0 | 1 309 |
| 24.11.2020 14:26:43 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 63,0 | 649 | 64,0 | 809 | 65,0 | 1 309 |
| 24.11.2020 14:26:43 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 63,0 | 649 | 64,0 | 809 | 65,0 | 1 309 |
| 24.11.2020 14:26:43 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 63,0 | 649 | 64,0 | 809 | 65,0 | 1 309 |
| 24.11.2020 14:26:43 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 63,0 | 1 249 | 64,0 | 1 409 | 65,0 | 1 909 |
| 24.11.2020 14:26:43 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 63,0 | 1 249 | 64,0 | 1 409 | 65,0 | 1 909 |
| 24.11.2020 14:26:43 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 63,0 | 1 249 | 64,0 | 1 409 | 65,0 | 1 909 |
| 24.11.2020 14:19:46 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 62,0 | 200 | 63,0 | 1 449 | 64,0 | 1 609 |
| 24.11.2020 14:19:09 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 62,0 | 200 | 63,0 | 1 449 | 64,0 | 1 609 |
| 24.11.2020 13:48:24 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 62,0 | 200 | 63,0 | 1 449 | 64,0 | 1 609 |
| 24.11.2020 13:48:24 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 62,0 | 200 | 63,0 | 1 449 | 64,0 | 1 609 |
| 24.11.2020 13:48:24 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 62,0 | 200 | 63,0 | 1 449 | 64,0 | 1 609 |
| 24.11.2020 13:21:34 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 62,0 | 361 | 63,0 | 1 610 | 64,0 | 1 770 |
| 24.11.2020 13:21:34 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 62,0 | 361 | 63,0 | 1 610 | 64,0 | 1 770 |
| 24.11.2020 12:37:41 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 62,0 | 251 | 63,0 | 1 500 | 64,0 | 1 660 |
| 24.11.2020 12:37:41 | 1 800 | 59,5 | 1 300 | 60,0 | 800 | 60,5 | 62,0 | 251 | 63,0 | 1 500 | 64,0 | 1 660 |
| 24.11.2020 11:43:53 | 1 500 | 59,5 | 1 000 | 60,0 | 500 | 60,5 | 62,0 | 251 | 63,0 | 1 500 | 64,0 | 1 660 |
| 24.11.2020 11:20:42 | 1 500 | 59,5 | 1 000 | 60,0 | 500 | 60,5 | 62,0 | 251 | 63,0 | 1 000 | 64,0 | 1 160 |
| 24.11.2020 11:20:42 | 1 500 | 59,5 | 1 000 | 60,0 | 500 | 60,5 | 62,0 | 251 | 63,0 | 1 000 | 64,0 | 1 160 |
| 24.11.2020 11:20:42 | 1 500 | 59,5 | 1 000 | 60,0 | 500 | 60,5 | 62,0 | 251 | 63,0 | 1 000 | 64,0 | 1 160 |
| 24.11.2020 10:10:53 | 1 500 | 59,5 | 1 000 | 60,0 | 500 | 60,5 | 62,0 | 401 | 63,0 | 1 150 | 64,0 | 1 310 |
| 24.11.2020 10:10:53 | 1 500 | 59,5 | 1 000 | 60,0 | 500 | 60,5 | 62,0 | 401 | 63,0 | 1 150 | 64,0 | 1 310 |
| 24.11.2020 09:22:53 | 1 660 | 59,0 | 1 000 | 59,5 | 500 | 60,0 | 62,0 | 401 | 63,0 | 1 150 | 64,0 | 1 310 |
| 24.11.2020 09:16:43 | 1 580 | 58,5 | 1 160 | 59,0 | 500 | 60,0 | 62,0 | 401 | 63,0 | 1 150 | 64,0 | 1 310 |
| 24.11.2020 09:04:30 | 1 080 | 58,5 | 660 | 59,0 | 500 | 60,0 | 62,0 | 401 | 63,0 | 1 150 | 64,0 | 1 310 |
| 24.11.2020 09:04:30 | 1 080 | 58,5 | 660 | 59,0 | 500 | 60,0 | 62,0 | 401 | 63,0 | 1 150 | 64,0 | 1 310 |
| 24.11.2020 09:04:30 | 1 080 | 58,5 | 660 | 59,0 | 500 | 60,0 | 62,0 | 401 | 63,0 | 1 150 | 64,0 | 1 310 |
| 24.11.2020 09:00:06 | 1 080 | 58,5 | 660 | 59,0 | 500 | 60,0 | 62,0 | 551 | 63,0 | 1 300 | 64,0 | 1 460 |
| 23.11.2020 17:05:07 | 1 600 | 59,0 | 1 500 | 60,0 | 500 | 60,5 | 62,0 | 551 | 63,0 | 1 300 | 64,0 | 1 460 |
| 23.11.2020 13:02:51 | 1 600 | 59,0 | 1 500 | 60,0 | 500 | 60,5 | 62,0 | 551 | 63,0 | 1 300 | 64,0 | 1 460 |
| 23.11.2020 13:02:51 | 1 600 | 59,0 | 1 500 | 60,0 | 500 | 60,5 | 62,0 | 551 | 63,0 | 1 300 | 64,0 | 1 460 |
| 23.11.2020 12:43:46 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 551 | 63,0 | 1 300 | 64,0 | 1 460 |
| 23.11.2020 12:43:46 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 551 | 63,0 | 1 300 | 64,0 | 1 460 |
| 23.11.2020 12:43:46 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 551 | 63,0 | 1 300 | 64,0 | 1 460 |
| 23.11.2020 12:18:48 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 651 | 63,0 | 1 400 | 64,0 | 1 560 |
| 23.11.2020 12:18:48 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 651 | 63,0 | 1 400 | 64,0 | 1 560 |
| 23.11.2020 12:18:48 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 651 | 63,0 | 1 400 | 64,0 | 1 560 |
| 23.11.2020 10:51:26 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 10:51:26 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 09:57:09 | 1 600 | 59,0 | 1 500 | 60,0 | 500 | 60,5 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 09:57:09 | 1 600 | 59,0 | 1 500 | 60,0 | 500 | 60,5 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 09:37:51 | 1 520 | 58,5 | 1 100 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 09:16:33 | 1 520 | 58,5 | 1 100 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 09:16:33 | 1 520 | 58,5 | 1 100 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |