RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2020 13:02:51 | 1 600 | 59,0 | 1 500 | 60,0 | 500 | 60,5 | 62,0 | 551 | 63,0 | 1 300 | 64,0 | 1 460 |
| 23.11.2020 13:02:51 | 1 600 | 59,0 | 1 500 | 60,0 | 500 | 60,5 | 62,0 | 551 | 63,0 | 1 300 | 64,0 | 1 460 |
| 23.11.2020 12:43:46 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 551 | 63,0 | 1 300 | 64,0 | 1 460 |
| 23.11.2020 12:43:46 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 551 | 63,0 | 1 300 | 64,0 | 1 460 |
| 23.11.2020 12:43:46 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 551 | 63,0 | 1 300 | 64,0 | 1 460 |
| 23.11.2020 12:18:48 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 651 | 63,0 | 1 400 | 64,0 | 1 560 |
| 23.11.2020 12:18:48 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 651 | 63,0 | 1 400 | 64,0 | 1 560 |
| 23.11.2020 12:18:48 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 651 | 63,0 | 1 400 | 64,0 | 1 560 |
| 23.11.2020 10:51:26 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 10:51:26 | 2 500 | 60,0 | 1 500 | 60,5 | 1 000 | 61,0 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 09:57:09 | 1 600 | 59,0 | 1 500 | 60,0 | 500 | 60,5 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 09:57:09 | 1 600 | 59,0 | 1 500 | 60,0 | 500 | 60,5 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 09:37:51 | 1 520 | 58,5 | 1 100 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 09:16:33 | 1 520 | 58,5 | 1 100 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 09:16:33 | 1 520 | 58,5 | 1 100 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 09:16:33 | 1 520 | 58,5 | 1 100 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 406 | 64,0 | 1 566 |
| 23.11.2020 09:07:13 | 1 520 | 58,5 | 1 100 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 1 906 |
| 23.11.2020 09:05:06 | 1 520 | 58,5 | 1 100 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 1 906 |
| 23.11.2020 09:00:08 | 1 520 | 58,5 | 1 100 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 1 906 |
| 20.11.2020 17:05:08 | 1 720 | 58,5 | 1 300 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 15:48:13 | 1 720 | 58,5 | 1 300 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 15:10:55 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 15:10:41 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 15:10:41 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 12:25:23 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 12:18:55 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 12:18:55 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 12:13:34 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 906 | 64,0 | 2 066 |
| 20.11.2020 12:13:34 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 906 | 64,0 | 2 066 |
| 20.11.2020 12:13:34 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 906 | 64,0 | 2 066 |
| 20.11.2020 12:10:35 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 692 | 63,0 | 1 941 | 64,0 | 2 101 |
| 20.11.2020 12:10:35 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 692 | 63,0 | 1 941 | 64,0 | 2 101 |
| 20.11.2020 12:10:35 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 692 | 63,0 | 1 941 | 64,0 | 2 101 |
| 20.11.2020 09:29:44 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 20.11.2020 09:29:44 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 20.11.2020 09:00:08 | 1 420 | 58,5 | 1 000 | 59,0 | 500 | 60,0 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 17:05:08 | 1 250 | 59,0 | 750 | 60,0 | 66 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 13:53:06 | 1 250 | 59,0 | 750 | 60,0 | 66 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 13:53:06 | 1 250 | 59,0 | 750 | 60,0 | 66 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 11:58:45 | 1 350 | 59,0 | 850 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 11:55:30 | 1 150 | 59,0 | 850 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 11:24:43 | 1 150 | 59,0 | 850 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 11:11:21 | 650 | 59,0 | 350 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 10:11:26 | 450 | 59,0 | 350 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 10:02:52 | 350 | 59,0 | 250 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:49:30 | 409 | 59,0 | 250 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:49:30 | 409 | 59,0 | 250 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:49:30 | 409 | 59,0 | 250 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:08:49 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:08:49 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |