RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2020 15:48:13 | 1 720 | 58,5 | 1 300 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 15:10:55 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 15:10:41 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 15:10:41 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 12:25:23 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 12:18:55 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 12:18:55 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 500 | 62,0 | 1 157 | 63,0 | 2 406 |
| 20.11.2020 12:13:34 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 906 | 64,0 | 2 066 |
| 20.11.2020 12:13:34 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 906 | 64,0 | 2 066 |
| 20.11.2020 12:13:34 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 657 | 63,0 | 1 906 | 64,0 | 2 066 |
| 20.11.2020 12:10:35 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 692 | 63,0 | 1 941 | 64,0 | 2 101 |
| 20.11.2020 12:10:35 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 692 | 63,0 | 1 941 | 64,0 | 2 101 |
| 20.11.2020 12:10:35 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 62,0 | 692 | 63,0 | 1 941 | 64,0 | 2 101 |
| 20.11.2020 09:29:44 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 20.11.2020 09:29:44 | 1 920 | 58,5 | 1 500 | 59,0 | 1 000 | 60,0 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 20.11.2020 09:00:08 | 1 420 | 58,5 | 1 000 | 59,0 | 500 | 60,0 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 17:05:08 | 1 250 | 59,0 | 750 | 60,0 | 66 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 13:53:06 | 1 250 | 59,0 | 750 | 60,0 | 66 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 13:53:06 | 1 250 | 59,0 | 750 | 60,0 | 66 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 11:58:45 | 1 350 | 59,0 | 850 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 11:55:30 | 1 150 | 59,0 | 850 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 11:24:43 | 1 150 | 59,0 | 850 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 11:11:21 | 650 | 59,0 | 350 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 10:11:26 | 450 | 59,0 | 350 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 10:02:52 | 350 | 59,0 | 250 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:49:30 | 409 | 59,0 | 250 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:49:30 | 409 | 59,0 | 250 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:49:30 | 409 | 59,0 | 250 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:08:49 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:08:49 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:08:49 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:04:22 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 184 | 62,0 | 876 | 63,0 | 2 125 |
| 19.11.2020 09:04:22 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 184 | 62,0 | 876 | 63,0 | 2 125 |
| 19.11.2020 09:04:22 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 184 | 62,0 | 876 | 63,0 | 2 125 |
| 19.11.2020 09:00:09 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 684 | 62,0 | 1 376 | 63,0 | 2 625 |
| 18.11.2020 17:05:07 | 979 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 15:47:21 | 979 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 15:46:39 | 979 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 12:30:44 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 12:30:44 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 12:30:44 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 12:15:11 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 12:15:11 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 11:44:14 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 11:07:02 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 10:57:04 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 10:43:51 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 10:41:01 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 817 | 62,0 | 2 509 |
| 18.11.2020 10:41:01 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 817 | 62,0 | 2 509 |
| 18.11.2020 10:06:02 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 61,0 | 1 317 | 62,0 | 2 009 | 63,0 | 3 258 |