RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 13:53:06 | 1 250 | 59,0 | 750 | 60,0 | 66 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 13:53:06 | 1 250 | 59,0 | 750 | 60,0 | 66 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 11:58:45 | 1 350 | 59,0 | 850 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 11:55:30 | 1 150 | 59,0 | 850 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 11:24:43 | 1 150 | 59,0 | 850 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 11:11:21 | 650 | 59,0 | 350 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 10:11:26 | 450 | 59,0 | 350 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 10:02:52 | 350 | 59,0 | 250 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:49:30 | 409 | 59,0 | 250 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:49:30 | 409 | 59,0 | 250 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:49:30 | 409 | 59,0 | 250 | 60,0 | 166 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:08:49 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:08:49 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:08:49 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 1 | 62,0 | 693 | 63,0 | 1 942 |
| 19.11.2020 09:04:22 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 184 | 62,0 | 876 | 63,0 | 2 125 |
| 19.11.2020 09:04:22 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 184 | 62,0 | 876 | 63,0 | 2 125 |
| 19.11.2020 09:04:22 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 184 | 62,0 | 876 | 63,0 | 2 125 |
| 19.11.2020 09:00:09 | 843 | 59,0 | 684 | 60,0 | 600 | 60,5 | 61,0 | 684 | 62,0 | 1 376 | 63,0 | 2 625 |
| 18.11.2020 17:05:07 | 979 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 15:47:21 | 979 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 15:46:39 | 979 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 12:30:44 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 12:30:44 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 12:30:44 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 12:15:11 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 12:15:11 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 11:44:14 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 11:07:02 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 10:57:04 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 10:43:51 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 10:41:01 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 817 | 62,0 | 2 509 |
| 18.11.2020 10:41:01 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 817 | 62,0 | 2 509 |
| 18.11.2020 10:06:02 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 61,0 | 1 317 | 62,0 | 2 009 | 63,0 | 3 258 |
| 18.11.2020 09:50:34 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 61,0 | 1 317 | 62,0 | 2 009 | 63,0 | 3 258 |
| 18.11.2020 09:05:29 | 779 | 58,0 | 679 | 58,5 | 259 | 59,0 | 61,0 | 1 317 | 62,0 | 2 009 | 63,0 | 3 258 |
| 18.11.2020 09:05:29 | 779 | 58,0 | 679 | 58,5 | 259 | 59,0 | 61,0 | 1 317 | 62,0 | 2 009 | 63,0 | 3 258 |
| 18.11.2020 09:00:07 | 579 | 58,0 | 479 | 58,5 | 59 | 59,0 | 61,0 | 1 317 | 62,0 | 2 009 | 63,0 | 3 258 |
| 16.11.2020 17:26:57 | 1 009 | 57,0 | 379 | 58,0 | 279 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 509 |
| 16.11.2020 17:26:57 | 1 009 | 57,0 | 379 | 58,0 | 279 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 509 |
| 16.11.2020 17:05:08 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 16:15:41 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 15:51:52 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 13:49:23 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 13:49:23 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 12:19:55 | 1 249 | 58,0 | 479 | 58,5 | 59 | 59,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 12:19:55 | 1 249 | 58,0 | 479 | 58,5 | 59 | 59,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 11:19:34 | 1 820 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 11:08:26 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 11:03:49 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 169 |
| 16.11.2020 10:47:52 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 169 |