RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 15:47:21 | 979 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 15:46:39 | 979 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 12:30:44 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 12:30:44 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 12:30:44 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 434 | 61,0 | 1 781 | 62,0 | 2 473 |
| 18.11.2020 12:15:11 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 12:15:11 | 779 | 58,0 | 679 | 58,5 | 59 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 11:44:14 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 11:07:02 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 10:57:04 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 10:43:51 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 847 | 62,0 | 2 539 |
| 18.11.2020 10:41:01 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 817 | 62,0 | 2 509 |
| 18.11.2020 10:41:01 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 60,5 | 500 | 61,0 | 1 817 | 62,0 | 2 509 |
| 18.11.2020 10:06:02 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 61,0 | 1 317 | 62,0 | 2 009 | 63,0 | 3 258 |
| 18.11.2020 09:50:34 | 979 | 58,0 | 879 | 58,5 | 259 | 59,0 | 61,0 | 1 317 | 62,0 | 2 009 | 63,0 | 3 258 |
| 18.11.2020 09:05:29 | 779 | 58,0 | 679 | 58,5 | 259 | 59,0 | 61,0 | 1 317 | 62,0 | 2 009 | 63,0 | 3 258 |
| 18.11.2020 09:05:29 | 779 | 58,0 | 679 | 58,5 | 259 | 59,0 | 61,0 | 1 317 | 62,0 | 2 009 | 63,0 | 3 258 |
| 18.11.2020 09:00:07 | 579 | 58,0 | 479 | 58,5 | 59 | 59,0 | 61,0 | 1 317 | 62,0 | 2 009 | 63,0 | 3 258 |
| 16.11.2020 17:26:57 | 1 009 | 57,0 | 379 | 58,0 | 279 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 509 |
| 16.11.2020 17:26:57 | 1 009 | 57,0 | 379 | 58,0 | 279 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 509 |
| 16.11.2020 17:05:08 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 16:15:41 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 15:51:52 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 13:49:23 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 13:49:23 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 12:19:55 | 1 249 | 58,0 | 479 | 58,5 | 59 | 59,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 12:19:55 | 1 249 | 58,0 | 479 | 58,5 | 59 | 59,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 11:19:34 | 1 820 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 11:08:26 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 11:03:49 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 169 |
| 16.11.2020 10:47:52 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 169 |
| 16.11.2020 10:47:52 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 169 |
| 16.11.2020 10:01:23 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 217 | 61,5 | 1 717 | 62,0 | 2 069 |
| 16.11.2020 10:00:36 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 217 | 61,5 | 1 717 | 62,0 | 1 777 |
| 16.11.2020 09:57:52 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 217 | 61,5 | 1 717 | 62,0 | 1 777 |
| 16.11.2020 09:50:45 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 217 | 61,5 | 1 717 | 62,5 | 2 117 |
| 16.11.2020 09:50:45 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 217 | 61,5 | 1 717 | 62,5 | 2 117 |
| 16.11.2020 09:50:45 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 217 | 61,5 | 1 717 | 62,5 | 2 117 |
| 16.11.2020 09:34:05 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 417 | 61,5 | 1 917 | 62,5 | 2 317 |
| 16.11.2020 09:15:37 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 417 | 62,5 | 1 817 | 63,0 | 3 358 |
| 16.11.2020 09:08:03 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 417 | 62,5 | 1 817 | 63,0 | 3 358 |
| 16.11.2020 09:08:03 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 417 | 62,5 | 1 817 | 63,0 | 3 358 |
| 16.11.2020 09:00:07 | 1 120 | 57,0 | 990 | 58,0 | 220 | 58,5 | 61,0 | 1 417 | 62,5 | 1 817 | 63,0 | 3 358 |
| 13.11.2020 17:05:08 | 1 682 | 58,0 | 912 | 58,5 | 692 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:26:30 | 1 682 | 58,0 | 912 | 58,5 | 692 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:26:30 | 1 682 | 58,0 | 912 | 58,5 | 692 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:08:38 | 1 482 | 58,0 | 712 | 58,5 | 492 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:08:38 | 1 482 | 58,0 | 712 | 58,5 | 492 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:08:38 | 1 482 | 58,0 | 712 | 58,5 | 492 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:07:40 | 2 346 | 58,0 | 1 576 | 58,5 | 1 356 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |