RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2020 16:15:41 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 15:51:52 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 13:49:23 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 13:49:23 | 563 | 58,5 | 143 | 59,0 | 84 | 60,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 12:19:55 | 1 249 | 58,0 | 479 | 58,5 | 59 | 59,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 12:19:55 | 1 249 | 58,0 | 479 | 58,5 | 59 | 59,0 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 11:19:34 | 1 820 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 11:08:26 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 569 |
| 16.11.2020 11:03:49 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 169 |
| 16.11.2020 10:47:52 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 169 |
| 16.11.2020 10:47:52 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 317 | 61,5 | 1 817 | 62,0 | 2 169 |
| 16.11.2020 10:01:23 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 217 | 61,5 | 1 717 | 62,0 | 2 069 |
| 16.11.2020 10:00:36 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 217 | 61,5 | 1 717 | 62,0 | 1 777 |
| 16.11.2020 09:57:52 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 217 | 61,5 | 1 717 | 62,0 | 1 777 |
| 16.11.2020 09:50:45 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 217 | 61,5 | 1 717 | 62,5 | 2 117 |
| 16.11.2020 09:50:45 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 217 | 61,5 | 1 717 | 62,5 | 2 117 |
| 16.11.2020 09:50:45 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 217 | 61,5 | 1 717 | 62,5 | 2 117 |
| 16.11.2020 09:34:05 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 417 | 61,5 | 1 917 | 62,5 | 2 317 |
| 16.11.2020 09:15:37 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 417 | 62,5 | 1 817 | 63,0 | 3 358 |
| 16.11.2020 09:08:03 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 417 | 62,5 | 1 817 | 63,0 | 3 358 |
| 16.11.2020 09:08:03 | 1 320 | 57,0 | 1 190 | 58,0 | 420 | 58,5 | 61,0 | 1 417 | 62,5 | 1 817 | 63,0 | 3 358 |
| 16.11.2020 09:00:07 | 1 120 | 57,0 | 990 | 58,0 | 220 | 58,5 | 61,0 | 1 417 | 62,5 | 1 817 | 63,0 | 3 358 |
| 13.11.2020 17:05:08 | 1 682 | 58,0 | 912 | 58,5 | 692 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:26:30 | 1 682 | 58,0 | 912 | 58,5 | 692 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:26:30 | 1 682 | 58,0 | 912 | 58,5 | 692 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:08:38 | 1 482 | 58,0 | 712 | 58,5 | 492 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:08:38 | 1 482 | 58,0 | 712 | 58,5 | 492 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:08:38 | 1 482 | 58,0 | 712 | 58,5 | 492 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:07:40 | 2 346 | 58,0 | 1 576 | 58,5 | 1 356 | 59,0 | 61,0 | 1 500 | 62,5 | 1 900 | 63,0 | 3 441 |
| 13.11.2020 16:01:01 | 2 346 | 58,0 | 1 576 | 58,5 | 1 356 | 59,0 | 61,0 | 1 500 | 61,5 | 2 000 | 62,5 | 2 400 |
| 13.11.2020 16:01:01 | 2 346 | 58,0 | 1 576 | 58,5 | 1 356 | 59,0 | 61,0 | 1 500 | 61,5 | 2 000 | 62,5 | 2 400 |
| 13.11.2020 15:35:56 | 2 346 | 58,0 | 1 576 | 58,5 | 1 356 | 59,0 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 15:35:56 | 2 346 | 58,0 | 1 576 | 58,5 | 1 356 | 59,0 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 15:35:56 | 2 346 | 58,0 | 1 576 | 58,5 | 1 356 | 59,0 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 15:29:13 | 2 076 | 58,5 | 1 856 | 59,0 | 500 | 59,5 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 15:29:13 | 2 076 | 58,5 | 1 856 | 59,0 | 500 | 59,5 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 12:43:49 | 2 346 | 58,0 | 1 576 | 58,5 | 1 356 | 59,0 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 12:43:49 | 2 346 | 58,0 | 1 576 | 58,5 | 1 356 | 59,0 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 11:38:48 | 1 776 | 58,5 | 1 556 | 59,0 | 200 | 59,5 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 11:38:48 | 1 776 | 58,5 | 1 556 | 59,0 | 200 | 59,5 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 10:39:37 | 2 346 | 58,0 | 1 576 | 58,5 | 1 356 | 59,0 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 10:39:37 | 2 346 | 58,0 | 1 576 | 58,5 | 1 356 | 59,0 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 09:24:53 | 1 346 | 58,0 | 576 | 58,5 | 356 | 59,0 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 09:24:53 | 1 346 | 58,0 | 576 | 58,5 | 356 | 59,0 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 09:17:30 | 976 | 58,5 | 756 | 59,0 | 400 | 59,5 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 09:17:30 | 976 | 58,5 | 756 | 59,0 | 400 | 59,5 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 09:14:09 | 1 346 | 58,0 | 576 | 58,5 | 356 | 59,0 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 09:10:41 | 1 346 | 58,0 | 576 | 58,5 | 356 | 59,0 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 13.11.2020 09:00:08 | 1 346 | 58,0 | 576 | 58,5 | 356 | 59,0 | 61,5 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 12.11.2020 17:05:07 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |