RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2020 16:11:29 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 16:09:26 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 16:00:12 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 16:00:12 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 15:17:22 | 944 | 58,5 | 724 | 59,0 | 368 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 14:54:44 | 944 | 58,5 | 724 | 59,0 | 368 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 14:54:28 | 944 | 58,5 | 724 | 59,0 | 368 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 14:53:56 | 944 | 58,5 | 724 | 59,0 | 368 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 14:36:27 | 944 | 58,5 | 724 | 59,0 | 368 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 14:36:27 | 944 | 58,5 | 724 | 59,0 | 368 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 14:09:52 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 13:58:05 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 13:58:05 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 61,5 | 500 | 62,0 | 1 303 | 62,5 | 1 703 |
| 12.11.2020 12:54:04 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 62,0 | 803 | 62,5 | 1 203 | 63,0 | 2 744 |
| 12.11.2020 12:54:04 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 62,0 | 803 | 62,5 | 1 203 | 63,0 | 2 744 |
| 12.11.2020 12:44:03 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 62,0 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 12.11.2020 12:44:03 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 62,0 | 500 | 62,5 | 900 | 63,0 | 2 441 |
| 12.11.2020 12:11:29 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 62,5 | 400 | 63,0 | 1 941 | 64,0 | 2 101 |
| 12.11.2020 12:11:29 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 62,5 | 400 | 63,0 | 1 941 | 64,0 | 2 101 |
| 12.11.2020 09:42:57 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 62,0 | 303 | 62,5 | 703 | 63,0 | 2 244 |
| 12.11.2020 09:42:57 | 744 | 58,5 | 524 | 59,0 | 168 | 59,5 | 62,0 | 303 | 62,5 | 703 | 63,0 | 2 244 |
| 12.11.2020 09:12:20 | 1 346 | 58,0 | 576 | 58,5 | 356 | 59,0 | 62,0 | 303 | 62,5 | 703 | 63,0 | 2 244 |
| 12.11.2020 09:04:06 | 1 346 | 58,0 | 576 | 58,5 | 356 | 59,0 | 62,0 | 303 | 62,5 | 703 | 63,0 | 2 244 |
| 12.11.2020 09:04:06 | 1 346 | 58,0 | 576 | 58,5 | 356 | 59,0 | 62,0 | 303 | 62,5 | 703 | 63,0 | 2 244 |
| 12.11.2020 09:00:06 | 1 346 | 58,0 | 576 | 58,5 | 356 | 59,0 | 62,5 | 400 | 63,0 | 1 941 | 64,0 | 2 101 |
| 11.11.2020 17:05:08 | 1 846 | 58,0 | 1 076 | 58,5 | 856 | 59,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 770 |
| 11.11.2020 14:32:14 | 1 846 | 58,0 | 1 076 | 58,5 | 856 | 59,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 770 |
| 11.11.2020 14:32:14 | 1 846 | 58,0 | 1 076 | 58,5 | 856 | 59,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 770 |
| 11.11.2020 14:19:09 | 1 346 | 58,0 | 576 | 58,5 | 356 | 59,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 770 |
| 11.11.2020 13:46:14 | 1 226 | 58,0 | 456 | 58,5 | 356 | 59,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 770 |
| 11.11.2020 12:40:07 | 1 226 | 58,0 | 456 | 58,5 | 356 | 59,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 770 |
| 11.11.2020 12:38:49 | 1 226 | 58,0 | 456 | 58,5 | 356 | 59,0 | 61,0 | 200 | 62,0 | 370 | 63,0 | 1 511 |
| 11.11.2020 11:53:04 | 1 226 | 58,0 | 456 | 58,5 | 356 | 59,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 11:53:04 | 1 226 | 58,0 | 456 | 58,5 | 356 | 59,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 11:53:04 | 1 226 | 58,0 | 456 | 58,5 | 356 | 59,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 11:53:04 | 1 463 | 58,0 | 693 | 58,5 | 593 | 59,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 11:53:04 | 1 463 | 58,0 | 693 | 58,5 | 593 | 59,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 11:53:04 | 1 463 | 58,0 | 693 | 58,5 | 593 | 59,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 11:53:04 | 753 | 58,5 | 653 | 59,0 | 60 | 59,5 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 11:53:04 | 753 | 58,5 | 653 | 59,0 | 60 | 59,5 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 11:53:04 | 753 | 58,5 | 653 | 59,0 | 60 | 59,5 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 11:46:33 | 656 | 59,0 | 63 | 59,5 | 3 | 60,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 11:38:45 | 656 | 59,0 | 63 | 59,5 | 3 | 60,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 11:38:45 | 656 | 59,0 | 63 | 59,5 | 3 | 60,0 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 11:33:23 | 753 | 58,5 | 653 | 59,0 | 60 | 59,5 | 61,0 | 200 | 62,0 | 370 | 62,5 | 670 |
| 11.11.2020 10:33:27 | 753 | 58,5 | 653 | 59,0 | 60 | 59,5 | 61,0 | 200 | 62,0 | 370 | 63,0 | 1 511 |
| 11.11.2020 10:33:27 | 753 | 58,5 | 653 | 59,0 | 60 | 59,5 | 61,0 | 200 | 62,0 | 370 | 63,0 | 1 511 |
| 11.11.2020 10:27:46 | 1 463 | 58,0 | 693 | 58,5 | 593 | 59,0 | 61,0 | 200 | 62,0 | 370 | 63,0 | 1 511 |
| 11.11.2020 10:27:46 | 1 463 | 58,0 | 693 | 58,5 | 593 | 59,0 | 61,0 | 200 | 62,0 | 370 | 63,0 | 1 511 |
| 11.11.2020 09:58:04 | 1 463 | 58,0 | 693 | 58,5 | 593 | 59,0 | 62,0 | 170 | 63,0 | 1 311 | 64,0 | 1 971 |