RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.11. 17:00 09.11. 17:00 11.11. 17:00 12.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.11.2020 15:46:57	941	58,5	841	59,0	98	60,0	61,0	500	62,0	610	63,0	1 651
10.11.2020 12:58:37	911	59,0	168	59,5	98	60,0	61,0	500	62,0	610	63,0	1 651
10.11.2020 12:46:04	911	59,0	168	59,5	98	60,0	61,0	500	62,0	610	63,0	1 651
10.11.2020 12:46:03	911	59,0	168	59,5	98	60,0	61,0	500	62,0	610	63,0	1 651
10.11.2020 12:19:00	1 111	59,0	368	59,5	298	60,0	61,0	500	62,0	610	63,0	1 651
10.11.2020 12:19:00	1 111	59,0	368	59,5	298	60,0	61,0	500	62,0	610	63,0	1 651
10.11.2020 12:19:00	1 111	59,0	368	59,5	298	60,0	61,0	500	62,0	610	63,0	1 651
10.11.2020 12:09:31	1 123	59,0	380	59,5	310	60,0	61,0	500	62,0	610	63,0	1 651
10.11.2020 12:09:06	923	59,0	380	59,5	310	60,0	61,0	500	62,0	610	63,0	1 651
10.11.2020 12:09:06	923	59,0	380	59,5	310	60,0	61,0	500	62,0	610	63,0	1 651
10.11.2020 12:05:09	723	59,0	180	59,5	110	60,0	61,0	500	62,0	610	63,0	1 651
10.11.2020 12:05:09	723	59,0	180	59,5	110	60,0	61,0	500	62,0	610	63,0	1 651
10.11.2020 11:49:56	723	59,0	180	59,5	110	60,0	62,0	110	63,0	1 151	64,0	1 811
10.11.2020 11:49:56	723	59,0	180	59,5	110	60,0	62,0	110	63,0	1 151	64,0	1 811
10.11.2020 11:15:07	623	59,0	80	59,5	10	60,0	62,0	110	63,0	1 151	64,0	1 811
10.11.2020 11:15:07	623	59,0	80	59,5	10	60,0	62,0	110	63,0	1 151	64,0	1 811
10.11.2020 09:45:05	623	59,0	80	59,5	10	60,0	63,0	1 041	64,0	1 701	65,0	2 201
10.11.2020 09:30:22	623	59,0	80	59,5	10	60,0	63,0	1 041	64,0	1 701	65,0	2 201
10.11.2020 09:30:22	623	59,0	80	59,5	10	60,0	63,0	1 041	64,0	1 701	65,0	2 201
10.11.2020 09:30:22	713	58,5	613	59,0	70	59,5	63,0	1 041	64,0	1 701	65,0	2 201
10.11.2020 09:30:22	713	58,5	613	59,0	70	59,5	63,0	1 041	64,0	1 701	65,0	2 201
10.11.2020 09:30:22	713	58,5	613	59,0	70	59,5	63,0	1 041	64,0	1 701	65,0	2 201
10.11.2020 09:20:14	713	58,5	613	59,0	70	59,5	60,0	190	63,0	1 231	64,0	1 891
10.11.2020 09:19:50	1 113	58,0	613	59,0	70	59,5	60,0	190	63,0	1 231	64,0	1 891
10.11.2020 09:17:45	1 213	58,0	713	59,0	70	59,5	60,0	190	63,0	1 231	64,0	1 891
10.11.2020 09:16:57	1 163	58,0	663	59,0	70	59,5	60,0	190	63,0	1 231	64,0	1 891
10.11.2020 09:14:17	1 163	58,0	663	59,0	70	59,5	60,0	190	63,0	1 071	64,0	1 731
10.11.2020 09:14:17	1 163	58,0	663	59,0	70	59,5	60,0	190	63,0	1 071	64,0	1 731
10.11.2020 09:14:17	1 163	58,0	663	59,0	70	59,5	60,0	190	63,0	1 071	64,0	1 731
10.11.2020 09:00:09	1 163	58,0	663	59,0	70	59,5	60,0	350	63,0	1 231	64,0	1 891
09.11.2020 17:05:08	320	59,0	220	59,5	150	60,0	61,0	100	62,0	1 424	63,0	2 305
09.11.2020 16:39:56	320	59,0	220	59,5	150	60,0	61,0	100	62,0	1 424	63,0	2 305
09.11.2020 16:39:56	320	59,0	220	59,5	150	60,0	61,0	100	62,0	1 424	63,0	2 305
09.11.2020 16:28:13	270	59,5	200	60,0	50	60,5	61,0	100	62,0	1 424	63,0	2 305
09.11.2020 16:28:13	270	59,5	200	60,0	50	60,5	61,0	100	62,0	1 424	63,0	2 305
09.11.2020 16:28:13	270	59,5	200	60,0	50	60,5	61,0	100	62,0	1 424	63,0	2 305
09.11.2020 16:01:27	270	59,5	200	60,0	50	60,5	61,0	150	62,0	1 474	63,0	2 355
09.11.2020 16:01:27	270	59,5	200	60,0	50	60,5	61,0	150	62,0	1 474	63,0	2 355
09.11.2020 15:20:08	270	59,5	200	60,0	50	60,5	62,0	1 324	63,0	2 205	64,0	2 865
09.11.2020 15:20:08	270	59,5	200	60,0	50	60,5	62,0	1 324	63,0	2 205	64,0	2 865
09.11.2020 15:12:23	320	59,0	220	59,5	150	60,0	62,0	1 324	63,0	2 205	64,0	2 865
09.11.2020 15:12:23	320	59,0	220	59,5	150	60,0	62,0	1 324	63,0	2 205	64,0	2 865
09.11.2020 15:12:23	320	59,0	220	59,5	150	60,0	62,0	1 324	63,0	2 205	64,0	2 865
09.11.2020 14:30:45	320	59,0	220	59,5	150	60,0	62,0	1 474	63,0	2 355	64,0	3 015
09.11.2020 14:30:45	320	59,0	220	59,5	150	60,0	62,0	1 474	63,0	2 355	64,0	3 015
09.11.2020 14:30:45	320	59,0	220	59,5	150	60,0	62,0	1 474	63,0	2 355	64,0	3 015
09.11.2020 14:29:46	320	59,0	220	59,5	150	60,0	62,0	1 481	63,0	2 362	64,0	3 022
09.11.2020 14:29:46	320	59,0	220	59,5	150	60,0	62,0	1 481	63,0	2 362	64,0	3 022
09.11.2020 14:20:52	1 320	59,0	1 220	59,5	1 150	60,0	62,0	1 481	63,0	2 362	64,0	3 022
09.11.2020 14:20:52	1 320	59,0	1 220	59,5	1 150	60,0	62,0	1 481	63,0	2 362	64,0	3 022

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies