RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.11. 17:00 05.11. 17:00 09.11. 17:00 10.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.11.2020 13:33:50	682	59,5	119	60,5	19	62,0	62,5	500	63,0	1 981	64,0	2 641
06.11.2020 13:33:50	682	59,5	119	60,5	19	62,0	62,5	500	63,0	1 981	64,0	2 641
06.11.2020 11:32:29	682	59,5	119	60,5	19	62,0	63,0	1 481	64,0	2 141	65,0	2 791
06.11.2020 11:32:29	682	59,5	119	60,5	19	62,0	63,0	1 481	64,0	2 141	65,0	2 791
06.11.2020 11:18:16	682	59,5	119	60,5	19	62,0	63,0	981	64,0	1 641	65,0	2 291
06.11.2020 10:10:59	682	59,5	119	60,5	19	62,0	63,0	981	64,0	1 641	65,0	2 141
06.11.2020 10:10:59	682	59,5	119	60,5	19	62,0	63,0	981	64,0	1 641	65,0	2 141
06.11.2020 10:10:59	682	59,5	119	60,5	19	62,0	63,0	981	64,0	1 641	65,0	2 141
06.11.2020 09:00:07	737	59,5	174	60,5	74	62,0	63,0	981	64,0	1 641	65,0	2 141
05.11.2020 17:05:07	224	60,0	174	60,5	74	62,0	62,5	500	63,0	1 481	64,0	2 241
05.11.2020 15:22:34	224	60,0	174	60,5	74	62,0	62,5	500	63,0	1 481	64,0	2 241
05.11.2020 14:04:14	394	59,5	124	60,0	74	62,0	62,5	500	63,0	1 481	64,0	2 241
05.11.2020 14:01:43	394	59,5	124	60,0	74	62,0	62,5	500	63,0	1 481	64,0	2 081
05.11.2020 14:01:43	394	59,5	124	60,0	74	62,0	62,5	500	63,0	1 481	64,0	2 081
05.11.2020 14:01:43	820	59,0	320	59,5	50	60,0	62,5	500	63,0	1 481	64,0	2 081
05.11.2020 14:01:43	820	59,0	320	59,5	50	60,0	62,5	500	63,0	1 481	64,0	2 081
05.11.2020 14:01:43	820	59,0	320	59,5	50	60,0	62,5	500	63,0	1 481	64,0	2 081
05.11.2020 14:01:43	820	59,0	320	59,5	50	60,0	62,0	32	62,5	532	63,0	1 513
05.11.2020 14:01:43	820	59,0	320	59,5	50	60,0	62,0	32	62,5	532	63,0	1 513
05.11.2020 14:01:43	820	59,0	320	59,5	50	60,0	62,0	32	62,5	532	63,0	1 513
05.11.2020 13:43:16	820	59,0	320	59,5	50	60,0	61,5	54	62,0	86	62,5	586
05.11.2020 13:43:16	820	59,0	320	59,5	50	60,0	61,5	54	62,0	86	62,5	586
05.11.2020 13:43:16	820	59,0	320	59,5	50	60,0	61,5	54	62,0	86	62,5	586
05.11.2020 13:28:46	820	59,0	320	59,5	50	60,0	61,5	100	62,0	132	62,5	632
05.11.2020 13:28:46	820	59,0	320	59,5	50	60,0	61,5	100	62,0	132	62,5	632
05.11.2020 13:28:12	820	59,0	320	59,5	50	60,0	62,0	32	62,5	532	63,0	1 513
05.11.2020 13:28:12	820	59,0	320	59,5	50	60,0	62,0	32	62,5	532	63,0	1 513
05.11.2020 13:26:40	820	59,0	320	59,5	50	60,0	62,0	132	62,5	632	63,0	1 613
05.11.2020 13:26:40	820	59,0	320	59,5	50	60,0	62,0	132	62,5	632	63,0	1 613
05.11.2020 13:09:20	820	59,0	320	59,5	50	60,0	62,0	32	62,5	532	63,0	1 513
05.11.2020 13:09:20	820	59,0	320	59,5	50	60,0	62,0	32	62,5	532	63,0	1 513
05.11.2020 13:09:20	820	59,0	320	59,5	50	60,0	62,0	32	62,5	532	63,0	1 513
05.11.2020 12:44:49	820	59,0	320	59,5	50	60,0	62,0	232	62,5	732	63,0	1 713
05.11.2020 12:44:49	820	59,0	320	59,5	50	60,0	62,0	232	62,5	732	63,0	1 713
05.11.2020 12:39:05	820	59,0	320	59,5	50	60,0	62,5	500	63,0	1 481	64,0	2 081
05.11.2020 12:39:05	820	59,0	320	59,5	50	60,0	62,5	500	63,0	1 481	64,0	2 081
05.11.2020 11:54:56	820	59,0	320	59,5	50	60,0	63,0	981	64,0	1 581	65,0	2 081
05.11.2020 11:54:34	820	59,0	320	59,5	50	60,0	63,0	981	64,0	1 581	65,0	2 081
05.11.2020 11:54:02	820	59,0	320	59,5	50	60,0	63,0	981	64,0	1 481	65,0	1 981
05.11.2020 11:54:02	820	59,0	320	59,5	50	60,0	63,0	981	64,0	1 481	65,0	1 981
05.11.2020 11:51:36	820	59,0	320	59,5	50	60,0	63,0	881	64,0	1 381	65,0	1 881
05.11.2020 11:51:36	820	59,0	320	59,5	50	60,0	63,0	881	64,0	1 381	65,0	1 881
05.11.2020 11:51:36	820	59,0	320	59,5	50	60,0	63,0	881	64,0	1 381	65,0	1 881
05.11.2020 11:50:44	820	59,0	320	59,5	50	60,0	63,0	931	64,0	1 431	65,0	1 931
05.11.2020 11:50:44	820	59,0	320	59,5	50	60,0	63,0	931	64,0	1 431	65,0	1 931
05.11.2020 11:13:23	870	59,0	370	59,5	100	60,0	63,0	931	64,0	1 431	65,0	1 931
05.11.2020 11:13:23	870	59,0	370	59,5	100	60,0	63,0	931	64,0	1 431	65,0	1 931
05.11.2020 11:07:33	820	59,0	320	59,5	50	60,0	63,0	931	64,0	1 431	65,0	1 931
05.11.2020 11:07:33	820	59,0	320	59,5	50	60,0	63,0	931	64,0	1 431	65,0	1 931
05.11.2020 09:43:10	1 763	58,5	770	59,0	270	59,5	63,0	931	64,0	1 431	65,0	1 931

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies