RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:55:11 | 2 493 | 58,0 | 1 993 | 58,5 | 500 | 59,0 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 16:55:11 | 2 493 | 58,0 | 1 993 | 58,5 | 500 | 59,0 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 16:34:37 | 2 123 | 57,0 | 1 993 | 58,0 | 1 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 16:34:32 | 2 123 | 57,0 | 1 993 | 58,0 | 1 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 16:34:13 | 2 003 | 57,5 | 1 993 | 58,0 | 1 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 16:34:13 | 2 003 | 57,5 | 1 993 | 58,0 | 1 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 16:12:03 | 2 043 | 58,0 | 1 543 | 58,5 | 50 | 59,0 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 16:12:03 | 2 043 | 58,0 | 1 543 | 58,5 | 50 | 59,0 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 15:14:29 | 2 003 | 57,5 | 1 993 | 58,0 | 1 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 15:14:29 | 2 003 | 57,5 | 1 993 | 58,0 | 1 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 14:23:14 | 1 503 | 57,5 | 1 493 | 58,0 | 993 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 14:23:14 | 1 503 | 57,5 | 1 493 | 58,0 | 993 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 14:06:49 | 1 003 | 57,5 | 993 | 58,0 | 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 14:06:01 | 1 123 | 57,0 | 993 | 58,0 | 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 14:02:01 | 1 043 | 57,5 | 993 | 58,0 | 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 14:00:21 | 1 043 | 57,5 | 993 | 58,0 | 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 13:45:31 | 1 123 | 57,0 | 993 | 58,0 | 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 13:34:39 | 1 123 | 57,0 | 993 | 58,0 | 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 13:34:39 | 1 123 | 57,0 | 993 | 58,0 | 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 13:34:39 | 1 123 | 57,0 | 993 | 58,0 | 493 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 13:34:39 | 1 130 | 57,0 | 1 000 | 58,0 | 500 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 13:34:39 | 1 130 | 57,0 | 1 000 | 58,0 | 500 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 13:34:39 | 1 130 | 57,0 | 1 000 | 58,0 | 500 | 58,5 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 13:34:39 | 1 110 | 58,0 | 610 | 58,5 | 110 | 59,0 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 13:34:39 | 1 110 | 58,0 | 610 | 58,5 | 110 | 59,0 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 13:34:39 | 1 110 | 58,0 | 610 | 58,5 | 110 | 59,0 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 10:03:12 | 953 | 58,5 | 453 | 59,0 | 343 | 60,0 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 09:06:47 | 943 | 58,5 | 443 | 59,0 | 343 | 60,0 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 09:06:47 | 943 | 58,5 | 443 | 59,0 | 343 | 60,0 | 62,0 | 232 | 63,0 | 1 163 | 64,0 | 1 663 |
| 04.11.2020 09:04:41 | 943 | 58,5 | 443 | 59,0 | 343 | 60,0 | 63,0 | 931 | 64,0 | 1 431 | 65,0 | 1 931 |
| 04.11.2020 09:00:07 | 943 | 58,0 | 443 | 59,0 | 343 | 60,0 | 63,0 | 931 | 64,0 | 1 431 | 65,0 | 1 931 |
| 03.11.2020 17:05:07 | 452 | 59,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 232 | 63,0 | 1 175 | 64,0 | 1 675 |
| 03.11.2020 16:03:53 | 452 | 59,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 232 | 63,0 | 1 175 | 64,0 | 1 675 |
| 03.11.2020 16:03:53 | 452 | 59,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 232 | 63,0 | 1 175 | 64,0 | 1 675 |
| 03.11.2020 16:03:42 | 502 | 59,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 232 | 63,0 | 1 175 | 64,0 | 1 675 |
| 03.11.2020 16:03:42 | 502 | 59,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 232 | 63,0 | 1 175 | 64,0 | 1 675 |
| 03.11.2020 16:03:42 | 502 | 59,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 232 | 63,0 | 1 175 | 64,0 | 1 675 |
| 03.11.2020 15:14:05 | 502 | 59,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 03.11.2020 15:14:05 | 502 | 59,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 03.11.2020 15:09:43 | 502 | 59,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 03.11.2020 13:31:09 | 902 | 58,5 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 03.11.2020 12:19:25 | 902 | 58,5 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 11:23:50 | 902 | 58,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 11:23:50 | 902 | 58,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 10:49:46 | 852 | 58,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 10:34:05 | 852 | 58,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 10:34:05 | 852 | 58,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 10:34:05 | 852 | 58,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 09:22:24 | 913 | 58,0 | 413 | 60,0 | 70 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 09:18:59 | 513 | 56,0 | 413 | 60,0 | 70 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |