RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2020 16:03:53 | 452 | 59,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 232 | 63,0 | 1 175 | 64,0 | 1 675 |
| 03.11.2020 16:03:53 | 452 | 59,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 232 | 63,0 | 1 175 | 64,0 | 1 675 |
| 03.11.2020 16:03:42 | 502 | 59,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 232 | 63,0 | 1 175 | 64,0 | 1 675 |
| 03.11.2020 16:03:42 | 502 | 59,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 232 | 63,0 | 1 175 | 64,0 | 1 675 |
| 03.11.2020 16:03:42 | 502 | 59,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 232 | 63,0 | 1 175 | 64,0 | 1 675 |
| 03.11.2020 15:14:05 | 502 | 59,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 03.11.2020 15:14:05 | 502 | 59,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 03.11.2020 15:09:43 | 502 | 59,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 03.11.2020 13:31:09 | 902 | 58,5 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 03.11.2020 12:19:25 | 902 | 58,5 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 11:23:50 | 902 | 58,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 11:23:50 | 902 | 58,0 | 402 | 60,0 | 59 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 10:49:46 | 852 | 58,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 10:34:05 | 852 | 58,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 10:34:05 | 852 | 58,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 10:34:05 | 852 | 58,0 | 352 | 60,0 | 9 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 09:22:24 | 913 | 58,0 | 413 | 60,0 | 70 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 09:18:59 | 513 | 56,0 | 413 | 60,0 | 70 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 03.11.2020 09:00:09 | 513 | 56,0 | 413 | 60,0 | 70 | 61,5 | 62,0 | 282 | 63,0 | 1 213 | 64,0 | 1 713 |
| 02.11.2020 17:05:08 | 1 343 | 58,0 | 843 | 60,0 | 500 | 61,0 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 02.11.2020 14:25:56 | 1 343 | 58,0 | 843 | 60,0 | 500 | 61,0 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 02.11.2020 14:25:56 | 1 343 | 58,0 | 843 | 60,0 | 500 | 61,0 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 02.11.2020 13:44:05 | 1 343 | 57,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 02.11.2020 13:44:05 | 1 343 | 57,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 02.11.2020 13:44:05 | 1 343 | 57,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 02.11.2020 12:32:20 | 1 343 | 57,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 322 | 63,0 | 1 265 | 64,0 | 1 765 |
| 02.11.2020 10:47:56 | 943 | 56,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 322 | 63,0 | 1 265 | 64,0 | 1 765 |
| 02.11.2020 10:17:36 | 943 | 56,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 322 | 63,0 | 1 253 | 64,0 | 1 753 |
| 02.11.2020 10:17:36 | 943 | 56,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 322 | 63,0 | 1 253 | 64,0 | 1 753 |
| 02.11.2020 09:42:00 | 943 | 56,0 | 843 | 58,0 | 343 | 60,0 | 63,0 | 931 | 64,0 | 1 431 | 65,0 | 1 931 |
| 02.11.2020 09:13:50 | 943 | 56,0 | 843 | 58,0 | 343 | 60,0 | 63,0 | 931 | 64,0 | 1 431 | 65,0 | 1 931 |
| 02.11.2020 09:13:50 | 943 | 56,0 | 843 | 58,0 | 343 | 60,0 | 63,0 | 931 | 64,0 | 1 431 | 65,0 | 1 931 |
| 02.11.2020 09:00:05 | 743 | 56,0 | 643 | 58,0 | 143 | 60,0 | 63,0 | 931 | 64,0 | 1 431 | 65,0 | 1 931 |
| 30.10.2020 17:05:08 | 918 | 58,0 | 418 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 13:01:51 | 918 | 58,0 | 418 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 13:01:51 | 918 | 58,0 | 418 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 11:06:24 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:50:03 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:15 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:15 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:15 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:00 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:00 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:29:06 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 61,5 | 20 | 62,0 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:29:06 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 61,5 | 20 | 62,0 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:28:46 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:19:08 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 62,5 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:11:07 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 62,5 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:11:07 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 62,5 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:04:28 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,5 | 20 | 63,0 | 951 | 63,5 | 1 603 |