RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 14:25:56 | 1 343 | 58,0 | 843 | 60,0 | 500 | 61,0 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 02.11.2020 14:25:56 | 1 343 | 58,0 | 843 | 60,0 | 500 | 61,0 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 02.11.2020 13:44:05 | 1 343 | 57,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 02.11.2020 13:44:05 | 1 343 | 57,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 02.11.2020 13:44:05 | 1 343 | 57,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 282 | 63,0 | 1 225 | 64,0 | 1 725 |
| 02.11.2020 12:32:20 | 1 343 | 57,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 322 | 63,0 | 1 265 | 64,0 | 1 765 |
| 02.11.2020 10:47:56 | 943 | 56,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 322 | 63,0 | 1 265 | 64,0 | 1 765 |
| 02.11.2020 10:17:36 | 943 | 56,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 322 | 63,0 | 1 253 | 64,0 | 1 753 |
| 02.11.2020 10:17:36 | 943 | 56,0 | 843 | 58,0 | 343 | 60,0 | 62,0 | 322 | 63,0 | 1 253 | 64,0 | 1 753 |
| 02.11.2020 09:42:00 | 943 | 56,0 | 843 | 58,0 | 343 | 60,0 | 63,0 | 931 | 64,0 | 1 431 | 65,0 | 1 931 |
| 02.11.2020 09:13:50 | 943 | 56,0 | 843 | 58,0 | 343 | 60,0 | 63,0 | 931 | 64,0 | 1 431 | 65,0 | 1 931 |
| 02.11.2020 09:13:50 | 943 | 56,0 | 843 | 58,0 | 343 | 60,0 | 63,0 | 931 | 64,0 | 1 431 | 65,0 | 1 931 |
| 02.11.2020 09:00:05 | 743 | 56,0 | 643 | 58,0 | 143 | 60,0 | 63,0 | 931 | 64,0 | 1 431 | 65,0 | 1 931 |
| 30.10.2020 17:05:08 | 918 | 58,0 | 418 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 13:01:51 | 918 | 58,0 | 418 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 13:01:51 | 918 | 58,0 | 418 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 11:06:24 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:50:03 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:15 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:15 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:15 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:00 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:00 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:29:06 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 61,5 | 20 | 62,0 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:29:06 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 61,5 | 20 | 62,0 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:28:46 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:19:08 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 62,5 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:11:07 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 62,5 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:11:07 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 62,5 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:04:28 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,5 | 20 | 63,0 | 951 | 63,5 | 1 603 |
| 30.10.2020 09:04:28 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,5 | 20 | 63,0 | 951 | 63,5 | 1 603 |
| 30.10.2020 09:00:06 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 63,0 | 931 | 63,5 | 1 583 | 64,0 | 2 083 |
| 29.10.2020 17:05:07 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 62,0 | 500 | 63,0 | 2 355 | 63,5 | 3 007 |
| 29.10.2020 15:29:21 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 62,0 | 500 | 63,0 | 2 355 | 63,5 | 3 007 |
| 29.10.2020 15:29:21 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 62,0 | 500 | 63,0 | 2 355 | 63,5 | 3 007 |
| 29.10.2020 15:19:45 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 61,5 | 20 | 62,0 | 520 | 63,0 | 2 375 |
| 29.10.2020 15:19:45 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 61,5 | 20 | 62,0 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:41:22 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 61,5 | 20 | 62,0 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:41:22 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 61,5 | 20 | 62,0 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:41:05 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 62,0 | 500 | 63,0 | 2 355 | 63,5 | 3 007 |
| 29.10.2020 13:39:31 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:39:31 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:39:31 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:39:37 | 1 292 | 58,5 | 792 | 60,0 | 519 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:39:37 | 1 292 | 58,5 | 792 | 60,0 | 519 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:39:37 | 1 292 | 58,5 | 792 | 60,0 | 519 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:37:56 | 1 792 | 58,5 | 1 292 | 60,0 | 1 019 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:37:56 | 1 792 | 58,5 | 1 292 | 60,0 | 1 019 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 11:42:27 | 1 792 | 58,5 | 1 292 | 60,0 | 1 019 | 61,0 | 62,0 | 1 000 | 62,5 | 1 020 | 63,0 | 2 875 |
| 29.10.2020 11:42:27 | 1 792 | 58,5 | 1 292 | 60,0 | 1 019 | 61,0 | 62,0 | 1 000 | 62,5 | 1 020 | 63,0 | 2 875 |