RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2020 13:01:51 | 918 | 58,0 | 418 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 13:01:51 | 918 | 58,0 | 418 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 11:06:24 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:50:03 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:15 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:15 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:15 | 848 | 58,0 | 348 | 60,0 | 75 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:00 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:40:00 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:29:06 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 61,5 | 20 | 62,0 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:29:06 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 61,5 | 20 | 62,0 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:28:46 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 63,0 | 1 253 | 63,5 | 1 905 |
| 30.10.2020 09:19:08 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 62,5 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:11:07 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 62,5 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:11:07 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,0 | 322 | 62,5 | 342 | 63,0 | 1 273 |
| 30.10.2020 09:04:28 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,5 | 20 | 63,0 | 951 | 63,5 | 1 603 |
| 30.10.2020 09:04:28 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 62,5 | 20 | 63,0 | 951 | 63,5 | 1 603 |
| 30.10.2020 09:00:06 | 868 | 58,0 | 368 | 60,0 | 95 | 61,0 | 63,0 | 931 | 63,5 | 1 583 | 64,0 | 2 083 |
| 29.10.2020 17:05:07 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 62,0 | 500 | 63,0 | 2 355 | 63,5 | 3 007 |
| 29.10.2020 15:29:21 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 62,0 | 500 | 63,0 | 2 355 | 63,5 | 3 007 |
| 29.10.2020 15:29:21 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 62,0 | 500 | 63,0 | 2 355 | 63,5 | 3 007 |
| 29.10.2020 15:19:45 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 61,5 | 20 | 62,0 | 520 | 63,0 | 2 375 |
| 29.10.2020 15:19:45 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 61,5 | 20 | 62,0 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:41:22 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 61,5 | 20 | 62,0 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:41:22 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 61,5 | 20 | 62,0 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:41:05 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 62,0 | 500 | 63,0 | 2 355 | 63,5 | 3 007 |
| 29.10.2020 13:39:31 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:39:31 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:39:31 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:39:37 | 1 292 | 58,5 | 792 | 60,0 | 519 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:39:37 | 1 292 | 58,5 | 792 | 60,0 | 519 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:39:37 | 1 292 | 58,5 | 792 | 60,0 | 519 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:37:56 | 1 792 | 58,5 | 1 292 | 60,0 | 1 019 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:37:56 | 1 792 | 58,5 | 1 292 | 60,0 | 1 019 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 11:42:27 | 1 792 | 58,5 | 1 292 | 60,0 | 1 019 | 61,0 | 62,0 | 1 000 | 62,5 | 1 020 | 63,0 | 2 875 |
| 29.10.2020 11:42:27 | 1 792 | 58,5 | 1 292 | 60,0 | 1 019 | 61,0 | 62,0 | 1 000 | 62,5 | 1 020 | 63,0 | 2 875 |
| 29.10.2020 11:22:22 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 1 000 | 62,5 | 1 020 | 63,0 | 2 875 |
| 29.10.2020 11:06:11 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 1 000 | 62,5 | 1 020 | 63,0 | 2 606 |
| 29.10.2020 10:55:14 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 1 000 | 63,0 | 2 586 | 63,5 | 3 238 |
| 29.10.2020 10:55:14 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 1 000 | 63,0 | 2 586 | 63,5 | 3 238 |
| 29.10.2020 10:54:01 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 500 | 63,0 | 2 086 | 63,5 | 2 738 |
| 29.10.2020 10:32:52 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 500 | 63,0 | 2 586 | 63,5 | 3 238 |
| 29.10.2020 10:32:52 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 500 | 63,0 | 2 586 | 63,5 | 3 238 |
| 29.10.2020 10:32:52 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 500 | 63,0 | 2 586 | 63,5 | 3 238 |
| 29.10.2020 10:19:22 | 1 842 | 58,5 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 2 586 | 63,5 | 3 238 |
| 29.10.2020 09:28:29 | 1 842 | 58,5 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 2 086 | 63,5 | 2 738 |
| 29.10.2020 09:16:40 | 1 842 | 58,0 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 2 086 | 63,5 | 2 738 |
| 29.10.2020 09:14:47 | 1 842 | 58,0 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 2 086 | 63,5 | 2 738 |
| 29.10.2020 09:14:19 | 1 842 | 58,0 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 2 086 | 63,5 | 2 738 |
| 29.10.2020 09:13:59 | 1 842 | 58,0 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 2 086 | 63,5 | 2 738 |