RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2020 15:29:21 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 62,0 | 500 | 63,0 | 2 355 | 63,5 | 3 007 |
| 29.10.2020 15:29:21 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 62,0 | 500 | 63,0 | 2 355 | 63,5 | 3 007 |
| 29.10.2020 15:19:45 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 61,5 | 20 | 62,0 | 520 | 63,0 | 2 375 |
| 29.10.2020 15:19:45 | 887 | 58,5 | 387 | 60,0 | 114 | 61,0 | 61,5 | 20 | 62,0 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:41:22 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 61,5 | 20 | 62,0 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:41:22 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 61,5 | 20 | 62,0 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:41:05 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 62,0 | 500 | 63,0 | 2 355 | 63,5 | 3 007 |
| 29.10.2020 13:39:31 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:39:31 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 13:39:31 | 792 | 58,5 | 292 | 60,0 | 19 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:39:37 | 1 292 | 58,5 | 792 | 60,0 | 519 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:39:37 | 1 292 | 58,5 | 792 | 60,0 | 519 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:39:37 | 1 292 | 58,5 | 792 | 60,0 | 519 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:37:56 | 1 792 | 58,5 | 1 292 | 60,0 | 1 019 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 12:37:56 | 1 792 | 58,5 | 1 292 | 60,0 | 1 019 | 61,0 | 62,0 | 500 | 62,5 | 520 | 63,0 | 2 375 |
| 29.10.2020 11:42:27 | 1 792 | 58,5 | 1 292 | 60,0 | 1 019 | 61,0 | 62,0 | 1 000 | 62,5 | 1 020 | 63,0 | 2 875 |
| 29.10.2020 11:42:27 | 1 792 | 58,5 | 1 292 | 60,0 | 1 019 | 61,0 | 62,0 | 1 000 | 62,5 | 1 020 | 63,0 | 2 875 |
| 29.10.2020 11:22:22 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 1 000 | 62,5 | 1 020 | 63,0 | 2 875 |
| 29.10.2020 11:06:11 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 1 000 | 62,5 | 1 020 | 63,0 | 2 606 |
| 29.10.2020 10:55:14 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 1 000 | 63,0 | 2 586 | 63,5 | 3 238 |
| 29.10.2020 10:55:14 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 1 000 | 63,0 | 2 586 | 63,5 | 3 238 |
| 29.10.2020 10:54:01 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 500 | 63,0 | 2 086 | 63,5 | 2 738 |
| 29.10.2020 10:32:52 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 500 | 63,0 | 2 586 | 63,5 | 3 238 |
| 29.10.2020 10:32:52 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 500 | 63,0 | 2 586 | 63,5 | 3 238 |
| 29.10.2020 10:32:52 | 1 742 | 58,5 | 1 242 | 60,0 | 969 | 61,0 | 62,0 | 500 | 63,0 | 2 586 | 63,5 | 3 238 |
| 29.10.2020 10:19:22 | 1 842 | 58,5 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 2 586 | 63,5 | 3 238 |
| 29.10.2020 09:28:29 | 1 842 | 58,5 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 2 086 | 63,5 | 2 738 |
| 29.10.2020 09:16:40 | 1 842 | 58,0 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 2 086 | 63,5 | 2 738 |
| 29.10.2020 09:14:47 | 1 842 | 58,0 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 2 086 | 63,5 | 2 738 |
| 29.10.2020 09:14:19 | 1 842 | 58,0 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 2 086 | 63,5 | 2 738 |
| 29.10.2020 09:13:59 | 1 842 | 58,0 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 2 086 | 63,5 | 2 738 |
| 29.10.2020 09:11:12 | 1 842 | 58,0 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 1 431 | 63,5 | 2 083 |
| 29.10.2020 09:00:07 | 1 842 | 58,0 | 1 342 | 60,0 | 1 069 | 61,0 | 62,0 | 500 | 63,0 | 1 431 | 63,5 | 2 083 |
| 27.10.2020 17:05:07 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 822 | 63,0 | 2 253 | 63,5 | 2 905 |
| 27.10.2020 16:59:54 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 822 | 63,0 | 2 253 | 63,5 | 2 905 |
| 27.10.2020 16:59:54 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 822 | 63,0 | 2 253 | 63,5 | 2 905 |
| 27.10.2020 16:59:54 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 822 | 63,0 | 2 253 | 63,5 | 2 905 |
| 27.10.2020 16:59:36 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 16:54:41 | 1 587 | 60,0 | 1 219 | 60,5 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 16:53:58 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 16:53:58 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 16:37:26 | 1 587 | 60,0 | 1 219 | 61,0 | 20 | 61,5 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 16:37:26 | 1 587 | 60,0 | 1 219 | 61,0 | 20 | 61,5 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 13:34:34 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 12:55:52 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 12:46:19 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 12:46:19 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 10:08:43 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 10:08:43 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 09:41:22 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 342 | 63,0 | 1 773 | 63,5 | 2 425 |