RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2020 16:59:54 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 822 | 63,0 | 2 253 | 63,5 | 2 905 |
| 27.10.2020 16:59:54 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 822 | 63,0 | 2 253 | 63,5 | 2 905 |
| 27.10.2020 16:59:54 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 822 | 63,0 | 2 253 | 63,5 | 2 905 |
| 27.10.2020 16:59:36 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 16:54:41 | 1 587 | 60,0 | 1 219 | 60,5 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 16:53:58 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 16:53:58 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 16:37:26 | 1 587 | 60,0 | 1 219 | 61,0 | 20 | 61,5 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 16:37:26 | 1 587 | 60,0 | 1 219 | 61,0 | 20 | 61,5 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 13:34:34 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 12:55:52 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 12:46:19 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 12:46:19 | 2 067 | 58,5 | 1 567 | 60,0 | 1 199 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 10:08:43 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 10:08:43 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 842 | 63,0 | 2 273 | 63,5 | 2 925 |
| 27.10.2020 09:41:22 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 342 | 63,0 | 1 773 | 63,5 | 2 425 |
| 27.10.2020 09:39:51 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 342 | 63,0 | 1 273 | 63,5 | 1 925 |
| 27.10.2020 09:37:20 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 342 | 63,0 | 1 273 | 63,5 | 1 925 |
| 27.10.2020 09:37:20 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 342 | 63,0 | 1 273 | 63,5 | 1 925 |
| 27.10.2020 09:29:24 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 63,0 | 931 | 63,5 | 1 583 | 64,0 | 2 583 |
| 27.10.2020 09:29:24 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 63,0 | 931 | 63,5 | 1 583 | 64,0 | 2 583 |
| 27.10.2020 09:29:24 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 63,0 | 931 | 63,5 | 1 583 | 64,0 | 2 583 |
| 27.10.2020 09:05:08 | 1 697 | 60,0 | 1 329 | 61,0 | 150 | 62,0 | 63,0 | 931 | 63,5 | 1 583 | 64,0 | 2 583 |
| 27.10.2020 09:05:08 | 1 697 | 60,0 | 1 329 | 61,0 | 150 | 62,0 | 63,0 | 931 | 63,5 | 1 583 | 64,0 | 2 583 |
| 27.10.2020 09:03:05 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 63,0 | 931 | 63,5 | 1 583 | 64,0 | 2 583 |
| 27.10.2020 09:00:09 | 2 047 | 58,0 | 1 547 | 60,0 | 1 179 | 61,0 | 63,0 | 931 | 63,5 | 1 583 | 64,0 | 2 583 |
| 26.10.2020 17:05:08 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 342 | 63,0 | 1 273 | 63,5 | 1 925 |
| 26.10.2020 16:36:14 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 342 | 63,0 | 1 273 | 63,5 | 1 925 |
| 26.10.2020 13:26:28 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 342 | 63,0 | 981 | 63,5 | 1 633 |
| 26.10.2020 13:26:28 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 342 | 63,0 | 981 | 63,5 | 1 633 |
| 26.10.2020 13:26:28 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 342 | 63,0 | 981 | 63,5 | 1 633 |
| 26.10.2020 12:52:32 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 350 | 63,0 | 989 | 63,5 | 1 641 |
| 26.10.2020 12:52:32 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 350 | 63,0 | 989 | 63,5 | 1 641 |
| 26.10.2020 12:52:32 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 350 | 63,0 | 989 | 63,5 | 1 641 |
| 26.10.2020 12:24:17 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 500 | 63,0 | 1 139 | 63,5 | 1 791 |
| 26.10.2020 11:22:04 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 500 | 63,0 | 1 139 | 63,5 | 1 791 |
| 26.10.2020 11:15:48 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 500 | 63,0 | 1 139 | 63,5 | 1 791 |
| 26.10.2020 11:14:19 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 500 | 63,0 | 639 | 63,5 | 1 291 |
| 26.10.2020 10:23:07 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 500 | 63,0 | 639 | 63,5 | 1 291 |
| 26.10.2020 10:23:07 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 500 | 63,0 | 639 | 63,5 | 1 291 |
| 26.10.2020 09:44:02 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 500 | 63,0 | 639 | 63,5 | 1 291 |
| 26.10.2020 09:44:02 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 500 | 63,0 | 639 | 63,5 | 1 291 |
| 26.10.2020 09:19:34 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 63,5 | 791 | 64,0 | 1 791 |
| 26.10.2020 09:04:26 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 63,5 | 791 | 64,0 | 1 791 |
| 26.10.2020 09:00:09 | 1 574 | 58,0 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 63,5 | 791 | 64,0 | 1 791 |
| 23.10.2020 17:05:07 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 63,5 | 791 | 64,0 | 1 791 |
| 23.10.2020 16:24:25 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 63,5 | 791 | 64,0 | 1 791 |
| 23.10.2020 16:09:03 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 63,5 | 791 | 64,0 | 1 291 |
| 23.10.2020 15:33:14 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 64,0 | 639 | 64,5 | 1 139 |
| 23.10.2020 15:33:14 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 64,0 | 639 | 64,5 | 1 139 |