RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2020 16:36:14 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 342 | 63,0 | 1 273 | 63,5 | 1 925 |
| 26.10.2020 13:26:28 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 342 | 63,0 | 981 | 63,5 | 1 633 |
| 26.10.2020 13:26:28 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 342 | 63,0 | 981 | 63,5 | 1 633 |
| 26.10.2020 13:26:28 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 342 | 63,0 | 981 | 63,5 | 1 633 |
| 26.10.2020 12:52:32 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 350 | 63,0 | 989 | 63,5 | 1 641 |
| 26.10.2020 12:52:32 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 350 | 63,0 | 989 | 63,5 | 1 641 |
| 26.10.2020 12:52:32 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 350 | 63,0 | 989 | 63,5 | 1 641 |
| 26.10.2020 12:24:17 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 500 | 63,0 | 1 139 | 63,5 | 1 791 |
| 26.10.2020 11:22:04 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 500 | 63,0 | 1 139 | 63,5 | 1 791 |
| 26.10.2020 11:15:48 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 500 | 63,0 | 1 139 | 63,5 | 1 791 |
| 26.10.2020 11:14:19 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 500 | 63,0 | 639 | 63,5 | 1 291 |
| 26.10.2020 10:23:07 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 500 | 63,0 | 639 | 63,5 | 1 291 |
| 26.10.2020 10:23:07 | 1 567 | 60,0 | 1 199 | 61,0 | 20 | 61,5 | 62,0 | 500 | 63,0 | 639 | 63,5 | 1 291 |
| 26.10.2020 09:44:02 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 500 | 63,0 | 639 | 63,5 | 1 291 |
| 26.10.2020 09:44:02 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 62,0 | 500 | 63,0 | 639 | 63,5 | 1 291 |
| 26.10.2020 09:19:34 | 2 047 | 58,5 | 1 547 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 63,5 | 791 | 64,0 | 1 791 |
| 26.10.2020 09:04:26 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 63,5 | 791 | 64,0 | 1 791 |
| 26.10.2020 09:00:09 | 1 574 | 58,0 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 63,5 | 791 | 64,0 | 1 791 |
| 23.10.2020 17:05:07 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 63,5 | 791 | 64,0 | 1 791 |
| 23.10.2020 16:24:25 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 63,5 | 791 | 64,0 | 1 791 |
| 23.10.2020 16:09:03 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 63,5 | 791 | 64,0 | 1 291 |
| 23.10.2020 15:33:14 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 64,0 | 639 | 64,5 | 1 139 |
| 23.10.2020 15:33:14 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 64,0 | 639 | 64,5 | 1 139 |
| 23.10.2020 15:33:14 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 139 | 64,0 | 639 | 64,5 | 1 139 |
| 23.10.2020 15:33:14 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 389 | 64,0 | 889 | 64,5 | 1 389 |
| 23.10.2020 15:33:14 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 389 | 64,0 | 889 | 64,5 | 1 389 |
| 23.10.2020 15:33:14 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 63,0 | 389 | 64,0 | 889 | 64,5 | 1 389 |
| 23.10.2020 15:16:03 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 62,5 | 250 | 63,0 | 639 | 64,0 | 1 139 |
| 23.10.2020 15:16:03 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 62,5 | 250 | 63,0 | 639 | 64,0 | 1 139 |
| 23.10.2020 15:16:03 | 1 974 | 58,5 | 1 474 | 60,0 | 1 179 | 61,0 | 62,5 | 250 | 63,0 | 639 | 64,0 | 1 139 |
| 23.10.2020 15:16:03 | 2 459 | 58,5 | 1 959 | 60,0 | 1 664 | 61,0 | 62,5 | 250 | 63,0 | 639 | 64,0 | 1 139 |
| 23.10.2020 15:16:03 | 2 459 | 58,5 | 1 959 | 60,0 | 1 664 | 61,0 | 62,5 | 250 | 63,0 | 639 | 64,0 | 1 139 |
| 23.10.2020 15:16:03 | 2 459 | 58,5 | 1 959 | 60,0 | 1 664 | 61,0 | 62,5 | 250 | 63,0 | 639 | 64,0 | 1 139 |
| 23.10.2020 12:42:11 | 1 974 | 60,0 | 1 679 | 61,0 | 15 | 62,0 | 62,5 | 250 | 63,0 | 639 | 64,0 | 1 139 |
| 23.10.2020 12:42:11 | 1 974 | 60,0 | 1 679 | 61,0 | 15 | 62,0 | 62,5 | 250 | 63,0 | 639 | 64,0 | 1 139 |
| 23.10.2020 12:03:38 | 2 459 | 58,5 | 1 959 | 60,0 | 1 664 | 61,0 | 62,5 | 250 | 63,0 | 639 | 64,0 | 1 139 |
| 23.10.2020 09:54:44 | 2 134 | 58,0 | 1 959 | 60,0 | 1 664 | 61,0 | 62,5 | 250 | 63,0 | 639 | 64,0 | 1 139 |
| 23.10.2020 09:54:44 | 2 134 | 58,0 | 1 959 | 60,0 | 1 664 | 61,0 | 62,5 | 250 | 63,0 | 639 | 64,0 | 1 139 |
| 23.10.2020 09:54:16 | 2 134 | 58,0 | 1 959 | 60,0 | 1 664 | 61,0 | 63,0 | 389 | 64,0 | 889 | 64,5 | 1 389 |
| 23.10.2020 09:54:16 | 2 134 | 58,0 | 1 959 | 60,0 | 1 664 | 61,0 | 63,0 | 389 | 64,0 | 889 | 64,5 | 1 389 |
| 23.10.2020 09:45:01 | 2 134 | 58,0 | 1 959 | 60,0 | 1 664 | 61,0 | 63,0 | 639 | 64,0 | 1 139 | 64,5 | 1 639 |
| 23.10.2020 09:18:21 | 2 134 | 58,0 | 1 959 | 60,0 | 1 664 | 61,0 | 63,0 | 639 | 64,0 | 1 139 | 64,5 | 1 639 |
| 23.10.2020 09:00:09 | 2 134 | 58,0 | 1 959 | 60,0 | 1 664 | 61,0 | 63,0 | 639 | 64,0 | 1 139 | 64,5 | 1 639 |
| 22.10.2020 17:05:07 | 2 459 | 58,5 | 1 959 | 60,0 | 1 664 | 61,0 | 63,0 | 639 | 64,0 | 1 439 | 65,0 | 3 439 |
| 22.10.2020 12:24:34 | 2 459 | 58,5 | 1 959 | 60,0 | 1 664 | 61,0 | 63,0 | 639 | 64,0 | 1 439 | 65,0 | 3 439 |
| 22.10.2020 10:18:36 | 2 459 | 58,5 | 1 959 | 60,0 | 1 664 | 61,0 | 63,0 | 639 | 64,0 | 1 439 | 65,0 | 3 439 |
| 22.10.2020 09:00:07 | 2 134 | 58,0 | 1 959 | 60,0 | 1 664 | 61,0 | 63,0 | 639 | 64,0 | 1 439 | 65,0 | 3 439 |
| 21.10.2020 17:05:08 | 2 118 | 60,0 | 1 754 | 60,5 | 1 664 | 61,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 15:14:24 | 2 118 | 60,0 | 1 754 | 60,5 | 1 664 | 61,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 15:14:24 | 2 118 | 60,0 | 1 754 | 60,5 | 1 664 | 61,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |