RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 23.10. 17:00 26.10. 17:00 03.07. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2020 12:24:34	2 459	58,5	1 959	60,0	1 664	61,0	63,0	639	64,0	1 439	65,0	3 439
22.10.2020 10:18:36	2 459	58,5	1 959	60,0	1 664	61,0	63,0	639	64,0	1 439	65,0	3 439
22.10.2020 09:00:07	2 134	58,0	1 959	60,0	1 664	61,0	63,0	639	64,0	1 439	65,0	3 439
21.10.2020 17:05:08	2 118	60,0	1 754	60,5	1 664	61,0	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 15:14:24	2 118	60,0	1 754	60,5	1 664	61,0	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 15:14:24	2 118	60,0	1 754	60,5	1 664	61,0	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 15:14:24	2 118	60,0	1 754	60,5	1 664	61,0	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 15:09:49	2 454	60,0	2 090	60,5	2 000	61,0	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 15:09:49	2 454	60,0	2 090	60,5	2 000	61,0	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 15:08:34	629	58,0	454	60,0	90	60,5	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 15:08:34	629	58,0	454	60,0	90	60,5	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 15:08:04	2 454	60,0	2 090	60,5	2 000	61,0	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 15:08:04	2 454	60,0	2 090	60,5	2 000	61,0	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 14:36:22	629	58,0	454	60,0	90	60,5	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 14:36:22	629	58,0	454	60,0	90	60,5	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 13:29:09	1 039	57,5	539	58,0	364	60,0	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 13:18:18	639	57,0	539	58,0	364	60,0	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 13:18:18	639	57,0	539	58,0	364	60,0	62,0	500	63,0	1 139	64,0	1 939
21.10.2020 12:20:21	639	57,0	539	58,0	364	60,0	63,0	639	64,0	1 439	65,0	3 439
21.10.2020 12:20:21	639	57,0	539	58,0	364	60,0	63,0	639	64,0	1 439	65,0	3 439
21.10.2020 09:46:38	575	57,0	475	58,0	300	60,0	63,0	639	64,0	1 439	65,0	3 439
21.10.2020 09:00:09	575	57,0	475	58,0	300	60,0	63,0	639	64,0	939	65,0	2 939
20.10.2020 17:05:08	975	58,0	800	58,5	300	60,0	61,0	336	63,0	1 475	64,0	1 775
20.10.2020 16:21:47	975	58,0	800	58,5	300	60,0	61,0	336	63,0	1 475	64,0	1 775
20.10.2020 16:21:47	975	58,0	800	58,5	300	60,0	61,0	336	63,0	1 475	64,0	1 775
20.10.2020 16:21:47	975	58,0	800	58,5	300	60,0	61,0	336	63,0	1 475	64,0	1 775
20.10.2020 11:15:59	975	58,0	800	58,5	300	60,0	61,0	340	63,0	1 479	64,0	1 779
20.10.2020 11:15:59	975	58,0	800	58,5	300	60,0	61,0	340	63,0	1 479	64,0	1 779
20.10.2020 11:15:59	975	58,0	800	58,5	300	60,0	63,0	1 139	64,0	1 439	65,0	3 939
20.10.2020 11:15:59	975	58,0	800	58,5	300	60,0	63,0	1 139	64,0	1 439	65,0	3 939
20.10.2020 11:15:59	975	58,0	800	58,5	300	60,0	63,0	1 139	64,0	1 439	65,0	3 939
20.10.2020 10:01:18	960	58,5	460	60,0	160	61,0	63,0	1 139	64,0	1 439	65,0	3 939
20.10.2020 09:23:48	635	58,0	460	60,0	160	61,0	63,0	1 139	64,0	1 439	65,0	3 939
20.10.2020 09:23:08	635	58,0	460	60,0	160	61,0	63,0	1 139	64,0	1 439	65,0	3 939
20.10.2020 09:20:12	635	58,0	460	60,0	160	61,0	63,0	1 139	64,0	1 439	65,0	3 439
20.10.2020 09:20:12	635	58,0	460	60,0	160	61,0	63,0	1 139	64,0	1 439	65,0	3 439
20.10.2020 09:00:10	575	57,0	475	58,0	300	60,0	63,0	1 139	64,0	1 439	65,0	3 439
19.10.2020 17:05:07	1 025	58,0	850	59,0	450	60,0	63,0	639	64,0	939	65,0	2 939
19.10.2020 15:47:10	1 025	58,0	850	59,0	450	60,0	63,0	639	64,0	939	65,0	2 939
19.10.2020 15:47:10	1 025	58,0	850	59,0	450	60,0	63,0	639	64,0	939	65,0	2 939
19.10.2020 15:47:10	1 025	58,0	850	59,0	450	60,0	63,0	639	64,0	939	65,0	2 939
19.10.2020 15:03:27	1 025	58,0	850	59,0	450	60,0	61,0	140	63,0	779	64,0	1 079
19.10.2020 15:03:27	1 025	58,0	850	59,0	450	60,0	61,0	140	63,0	779	64,0	1 079
19.10.2020 14:13:52	1 025	58,0	850	59,0	450	60,0	63,0	639	64,0	939	65,0	2 939
19.10.2020 13:54:38	1 025	58,0	850	59,0	450	60,0	63,0	639	64,0	939	65,0	2 939
19.10.2020 13:54:38	1 025	58,0	850	59,0	450	60,0	63,0	639	64,0	939	65,0	2 939
19.10.2020 13:45:19	825	58,0	650	59,0	250	60,0	63,0	639	64,0	939	65,0	2 939
19.10.2020 12:16:39	825	58,0	650	59,0	250	60,0	63,0	639	64,0	939	65,0	2 939
19.10.2020 12:16:39	825	58,0	650	59,0	250	60,0	63,0	639	64,0	939	65,0	2 939
19.10.2020 12:16:39	825	58,0	650	59,0	250	60,0	63,0	639	64,0	939	65,0	2 939

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies