RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2020 15:14:24 | 2 118 | 60,0 | 1 754 | 60,5 | 1 664 | 61,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 15:14:24 | 2 118 | 60,0 | 1 754 | 60,5 | 1 664 | 61,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 15:14:24 | 2 118 | 60,0 | 1 754 | 60,5 | 1 664 | 61,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 15:09:49 | 2 454 | 60,0 | 2 090 | 60,5 | 2 000 | 61,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 15:09:49 | 2 454 | 60,0 | 2 090 | 60,5 | 2 000 | 61,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 15:08:34 | 629 | 58,0 | 454 | 60,0 | 90 | 60,5 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 15:08:34 | 629 | 58,0 | 454 | 60,0 | 90 | 60,5 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 15:08:04 | 2 454 | 60,0 | 2 090 | 60,5 | 2 000 | 61,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 15:08:04 | 2 454 | 60,0 | 2 090 | 60,5 | 2 000 | 61,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 14:36:22 | 629 | 58,0 | 454 | 60,0 | 90 | 60,5 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 14:36:22 | 629 | 58,0 | 454 | 60,0 | 90 | 60,5 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 13:29:09 | 1 039 | 57,5 | 539 | 58,0 | 364 | 60,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 13:18:18 | 639 | 57,0 | 539 | 58,0 | 364 | 60,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 13:18:18 | 639 | 57,0 | 539 | 58,0 | 364 | 60,0 | 62,0 | 500 | 63,0 | 1 139 | 64,0 | 1 939 |
| 21.10.2020 12:20:21 | 639 | 57,0 | 539 | 58,0 | 364 | 60,0 | 63,0 | 639 | 64,0 | 1 439 | 65,0 | 3 439 |
| 21.10.2020 12:20:21 | 639 | 57,0 | 539 | 58,0 | 364 | 60,0 | 63,0 | 639 | 64,0 | 1 439 | 65,0 | 3 439 |
| 21.10.2020 09:46:38 | 575 | 57,0 | 475 | 58,0 | 300 | 60,0 | 63,0 | 639 | 64,0 | 1 439 | 65,0 | 3 439 |
| 21.10.2020 09:00:09 | 575 | 57,0 | 475 | 58,0 | 300 | 60,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 20.10.2020 17:05:08 | 975 | 58,0 | 800 | 58,5 | 300 | 60,0 | 61,0 | 336 | 63,0 | 1 475 | 64,0 | 1 775 |
| 20.10.2020 16:21:47 | 975 | 58,0 | 800 | 58,5 | 300 | 60,0 | 61,0 | 336 | 63,0 | 1 475 | 64,0 | 1 775 |
| 20.10.2020 16:21:47 | 975 | 58,0 | 800 | 58,5 | 300 | 60,0 | 61,0 | 336 | 63,0 | 1 475 | 64,0 | 1 775 |
| 20.10.2020 16:21:47 | 975 | 58,0 | 800 | 58,5 | 300 | 60,0 | 61,0 | 336 | 63,0 | 1 475 | 64,0 | 1 775 |
| 20.10.2020 11:15:59 | 975 | 58,0 | 800 | 58,5 | 300 | 60,0 | 61,0 | 340 | 63,0 | 1 479 | 64,0 | 1 779 |
| 20.10.2020 11:15:59 | 975 | 58,0 | 800 | 58,5 | 300 | 60,0 | 61,0 | 340 | 63,0 | 1 479 | 64,0 | 1 779 |
| 20.10.2020 11:15:59 | 975 | 58,0 | 800 | 58,5 | 300 | 60,0 | 63,0 | 1 139 | 64,0 | 1 439 | 65,0 | 3 939 |
| 20.10.2020 11:15:59 | 975 | 58,0 | 800 | 58,5 | 300 | 60,0 | 63,0 | 1 139 | 64,0 | 1 439 | 65,0 | 3 939 |
| 20.10.2020 11:15:59 | 975 | 58,0 | 800 | 58,5 | 300 | 60,0 | 63,0 | 1 139 | 64,0 | 1 439 | 65,0 | 3 939 |
| 20.10.2020 10:01:18 | 960 | 58,5 | 460 | 60,0 | 160 | 61,0 | 63,0 | 1 139 | 64,0 | 1 439 | 65,0 | 3 939 |
| 20.10.2020 09:23:48 | 635 | 58,0 | 460 | 60,0 | 160 | 61,0 | 63,0 | 1 139 | 64,0 | 1 439 | 65,0 | 3 939 |
| 20.10.2020 09:23:08 | 635 | 58,0 | 460 | 60,0 | 160 | 61,0 | 63,0 | 1 139 | 64,0 | 1 439 | 65,0 | 3 939 |
| 20.10.2020 09:20:12 | 635 | 58,0 | 460 | 60,0 | 160 | 61,0 | 63,0 | 1 139 | 64,0 | 1 439 | 65,0 | 3 439 |
| 20.10.2020 09:20:12 | 635 | 58,0 | 460 | 60,0 | 160 | 61,0 | 63,0 | 1 139 | 64,0 | 1 439 | 65,0 | 3 439 |
| 20.10.2020 09:00:10 | 575 | 57,0 | 475 | 58,0 | 300 | 60,0 | 63,0 | 1 139 | 64,0 | 1 439 | 65,0 | 3 439 |
| 19.10.2020 17:05:07 | 1 025 | 58,0 | 850 | 59,0 | 450 | 60,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 15:47:10 | 1 025 | 58,0 | 850 | 59,0 | 450 | 60,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 15:47:10 | 1 025 | 58,0 | 850 | 59,0 | 450 | 60,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 15:47:10 | 1 025 | 58,0 | 850 | 59,0 | 450 | 60,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 15:03:27 | 1 025 | 58,0 | 850 | 59,0 | 450 | 60,0 | 61,0 | 140 | 63,0 | 779 | 64,0 | 1 079 |
| 19.10.2020 15:03:27 | 1 025 | 58,0 | 850 | 59,0 | 450 | 60,0 | 61,0 | 140 | 63,0 | 779 | 64,0 | 1 079 |
| 19.10.2020 14:13:52 | 1 025 | 58,0 | 850 | 59,0 | 450 | 60,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 13:54:38 | 1 025 | 58,0 | 850 | 59,0 | 450 | 60,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 13:54:38 | 1 025 | 58,0 | 850 | 59,0 | 450 | 60,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 13:45:19 | 825 | 58,0 | 650 | 59,0 | 250 | 60,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 12:16:39 | 825 | 58,0 | 650 | 59,0 | 250 | 60,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 12:16:39 | 825 | 58,0 | 650 | 59,0 | 250 | 60,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 12:16:39 | 825 | 58,0 | 650 | 59,0 | 250 | 60,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 11:38:31 | 935 | 59,0 | 535 | 60,0 | 285 | 62,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 11:38:31 | 935 | 59,0 | 535 | 60,0 | 285 | 62,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 11:38:31 | 935 | 59,0 | 535 | 60,0 | 285 | 62,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |
| 19.10.2020 11:36:59 | 1 100 | 59,0 | 700 | 60,0 | 450 | 62,0 | 63,0 | 639 | 64,0 | 939 | 65,0 | 2 939 |