RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2020 15:46:00 | 973 | 57,0 | 373 | 58,0 | 273 | 60,0 | 61,0 | 140 | 62,0 | 660 | 62,5 | 1 006 |
| 16.10.2020 15:46:00 | 973 | 57,0 | 373 | 58,0 | 273 | 60,0 | 61,0 | 140 | 62,0 | 660 | 62,5 | 1 006 |
| 16.10.2020 15:40:36 | 973 | 57,0 | 373 | 58,0 | 273 | 60,0 | 62,0 | 520 | 62,5 | 866 | 63,0 | 1 265 |
| 16.10.2020 14:35:27 | 973 | 57,0 | 373 | 58,0 | 273 | 60,0 | 62,0 | 520 | 62,5 | 866 | 63,0 | 1 265 |
| 16.10.2020 09:31:44 | 973 | 57,0 | 373 | 58,0 | 273 | 60,0 | 62,0 | 520 | 62,5 | 866 | 63,0 | 1 265 |
| 16.10.2020 09:30:02 | 873 | 57,0 | 373 | 58,0 | 273 | 60,0 | 62,0 | 520 | 62,5 | 866 | 63,0 | 1 265 |
| 16.10.2020 09:30:02 | 873 | 57,0 | 373 | 58,0 | 273 | 60,0 | 62,0 | 520 | 62,5 | 866 | 63,0 | 1 265 |
| 16.10.2020 09:30:02 | 873 | 57,0 | 373 | 58,0 | 273 | 60,0 | 62,0 | 520 | 62,5 | 866 | 63,0 | 1 265 |
| 16.10.2020 09:00:08 | 873 | 57,0 | 373 | 58,0 | 273 | 60,0 | 62,0 | 570 | 62,5 | 916 | 63,0 | 1 315 |
| 15.10.2020 17:05:07 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 1 070 | 62,5 | 1 416 | 63,0 | 1 815 |
| 15.10.2020 16:21:46 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 1 070 | 62,5 | 1 416 | 63,0 | 1 815 |
| 15.10.2020 16:21:46 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 1 070 | 62,5 | 1 416 | 63,0 | 1 815 |
| 15.10.2020 16:20:59 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 970 | 62,5 | 1 316 | 63,0 | 1 715 |
| 15.10.2020 16:20:47 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 970 | 62,5 | 1 316 | 63,0 | 1 815 |
| 15.10.2020 15:41:52 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 970 | 62,5 | 1 416 | 63,0 | 1 915 |
| 15.10.2020 15:25:01 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 970 | 62,5 | 1 416 | 63,0 | 1 815 |
| 15.10.2020 15:25:01 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 970 | 62,5 | 1 416 | 63,0 | 1 815 |
| 15.10.2020 15:23:19 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 500 | 62,5 | 946 | 63,0 | 1 345 |
| 15.10.2020 15:23:19 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 500 | 62,5 | 946 | 63,0 | 1 345 |
| 15.10.2020 15:12:04 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 61,5 | 470 | 62,0 | 970 | 62,5 | 1 416 |
| 15.10.2020 15:12:04 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 61,5 | 470 | 62,0 | 970 | 62,5 | 1 416 |
| 15.10.2020 15:09:25 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 500 | 62,5 | 946 | 63,0 | 1 345 |
| 15.10.2020 15:09:25 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 500 | 62,5 | 946 | 63,0 | 1 345 |
| 15.10.2020 13:04:23 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 970 | 62,5 | 1 416 | 63,0 | 1 815 |
| 15.10.2020 13:04:23 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 970 | 62,5 | 1 416 | 63,0 | 1 815 |
| 15.10.2020 12:00:38 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 470 | 62,5 | 916 | 63,0 | 1 315 |
| 15.10.2020 12:00:38 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,0 | 470 | 62,5 | 916 | 63,0 | 1 315 |
| 15.10.2020 12:00:38 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,5 | 446 | 63,0 | 845 | 64,0 | 1 437 |
| 15.10.2020 12:00:38 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,5 | 446 | 63,0 | 845 | 64,0 | 1 437 |
| 15.10.2020 12:00:38 | 1 281 | 57,0 | 781 | 58,0 | 681 | 60,0 | 62,5 | 446 | 63,0 | 845 | 64,0 | 1 437 |
| 15.10.2020 10:41:14 | 811 | 58,0 | 711 | 60,0 | 30 | 62,0 | 62,5 | 446 | 63,0 | 845 | 64,0 | 1 437 |
| 15.10.2020 09:00:06 | 811 | 58,0 | 711 | 60,0 | 30 | 62,0 | 62,5 | 446 | 63,0 | 845 | 64,0 | 1 437 |
| 14.10.2020 17:05:07 | 1 311 | 60,0 | 130 | 60,5 | 30 | 62,0 | 62,5 | 446 | 63,0 | 845 | 64,0 | 1 437 |
| 14.10.2020 15:48:10 | 1 311 | 60,0 | 130 | 60,5 | 30 | 62,0 | 62,5 | 446 | 63,0 | 845 | 64,0 | 1 437 |
| 14.10.2020 15:47:43 | 1 311 | 58,0 | 1 211 | 60,0 | 30 | 62,0 | 62,5 | 446 | 63,0 | 845 | 64,0 | 1 437 |
| 14.10.2020 15:47:43 | 1 311 | 58,0 | 1 211 | 60,0 | 30 | 62,0 | 62,5 | 446 | 63,0 | 845 | 64,0 | 1 437 |
| 14.10.2020 15:23:34 | 1 311 | 58,0 | 1 211 | 60,0 | 30 | 62,0 | 62,5 | 346 | 63,0 | 745 | 64,0 | 1 337 |
| 14.10.2020 15:23:34 | 1 311 | 58,0 | 1 211 | 60,0 | 30 | 62,0 | 62,5 | 346 | 63,0 | 745 | 64,0 | 1 337 |
| 14.10.2020 15:23:34 | 1 781 | 57,0 | 1 281 | 58,0 | 1 181 | 60,0 | 62,5 | 346 | 63,0 | 745 | 64,0 | 1 337 |
| 14.10.2020 15:23:34 | 1 781 | 57,0 | 1 281 | 58,0 | 1 181 | 60,0 | 62,5 | 346 | 63,0 | 745 | 64,0 | 1 337 |
| 14.10.2020 15:23:34 | 1 781 | 57,0 | 1 281 | 58,0 | 1 181 | 60,0 | 62,5 | 346 | 63,0 | 745 | 64,0 | 1 337 |
| 14.10.2020 15:22:49 | 1 781 | 57,0 | 1 281 | 58,0 | 1 181 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 15:22:49 | 1 781 | 57,0 | 1 281 | 58,0 | 1 181 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:58:02 | 1 581 | 57,0 | 1 081 | 58,0 | 981 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:58:02 | 1 581 | 57,0 | 1 081 | 58,0 | 981 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:58:02 | 1 581 | 57,0 | 1 081 | 58,0 | 981 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:58:02 | 1 971 | 57,0 | 1 471 | 58,0 | 1 371 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:58:01 | 1 971 | 57,0 | 1 471 | 58,0 | 1 371 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:58:01 | 1 971 | 57,0 | 1 471 | 58,0 | 1 371 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:54:20 | 1 571 | 58,0 | 1 471 | 60,0 | 100 | 60,5 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |