RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2020 15:48:10 | 1 311 | 60,0 | 130 | 60,5 | 30 | 62,0 | 62,5 | 446 | 63,0 | 845 | 64,0 | 1 437 |
| 14.10.2020 15:47:43 | 1 311 | 58,0 | 1 211 | 60,0 | 30 | 62,0 | 62,5 | 446 | 63,0 | 845 | 64,0 | 1 437 |
| 14.10.2020 15:47:43 | 1 311 | 58,0 | 1 211 | 60,0 | 30 | 62,0 | 62,5 | 446 | 63,0 | 845 | 64,0 | 1 437 |
| 14.10.2020 15:23:34 | 1 311 | 58,0 | 1 211 | 60,0 | 30 | 62,0 | 62,5 | 346 | 63,0 | 745 | 64,0 | 1 337 |
| 14.10.2020 15:23:34 | 1 311 | 58,0 | 1 211 | 60,0 | 30 | 62,0 | 62,5 | 346 | 63,0 | 745 | 64,0 | 1 337 |
| 14.10.2020 15:23:34 | 1 781 | 57,0 | 1 281 | 58,0 | 1 181 | 60,0 | 62,5 | 346 | 63,0 | 745 | 64,0 | 1 337 |
| 14.10.2020 15:23:34 | 1 781 | 57,0 | 1 281 | 58,0 | 1 181 | 60,0 | 62,5 | 346 | 63,0 | 745 | 64,0 | 1 337 |
| 14.10.2020 15:23:34 | 1 781 | 57,0 | 1 281 | 58,0 | 1 181 | 60,0 | 62,5 | 346 | 63,0 | 745 | 64,0 | 1 337 |
| 14.10.2020 15:22:49 | 1 781 | 57,0 | 1 281 | 58,0 | 1 181 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 15:22:49 | 1 781 | 57,0 | 1 281 | 58,0 | 1 181 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:58:02 | 1 581 | 57,0 | 1 081 | 58,0 | 981 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:58:02 | 1 581 | 57,0 | 1 081 | 58,0 | 981 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:58:02 | 1 581 | 57,0 | 1 081 | 58,0 | 981 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:58:02 | 1 971 | 57,0 | 1 471 | 58,0 | 1 371 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:58:01 | 1 971 | 57,0 | 1 471 | 58,0 | 1 371 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:58:01 | 1 971 | 57,0 | 1 471 | 58,0 | 1 371 | 60,0 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:54:20 | 1 571 | 58,0 | 1 471 | 60,0 | 100 | 60,5 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:54:20 | 1 571 | 58,0 | 1 471 | 60,0 | 100 | 60,5 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 14:54:20 | 1 571 | 58,0 | 1 471 | 60,0 | 100 | 60,5 | 62,0 | 70 | 62,5 | 416 | 63,0 | 815 |
| 14.10.2020 12:14:56 | 1 571 | 58,0 | 1 471 | 60,0 | 100 | 60,5 | 62,0 | 100 | 62,5 | 446 | 63,0 | 845 |
| 14.10.2020 11:18:00 | 1 071 | 58,0 | 971 | 60,0 | 100 | 60,5 | 62,0 | 100 | 62,5 | 446 | 63,0 | 845 |
| 14.10.2020 09:00:08 | 1 071 | 58,0 | 971 | 60,0 | 100 | 60,5 | 62,0 | 100 | 63,0 | 499 | 64,0 | 1 091 |
| 13.10.2020 17:05:08 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 62,0 | 490 | 62,5 | 836 | 63,0 | 1 235 |
| 13.10.2020 11:19:15 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 62,0 | 490 | 62,5 | 836 | 63,0 | 1 235 |
| 13.10.2020 11:19:15 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 62,0 | 490 | 62,5 | 836 | 63,0 | 1 235 |
| 13.10.2020 11:19:15 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 62,0 | 490 | 62,5 | 836 | 63,0 | 1 235 |
| 13.10.2020 10:43:58 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 62,0 | 500 | 62,5 | 846 | 63,0 | 1 245 |
| 13.10.2020 10:43:58 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 62,0 | 500 | 62,5 | 846 | 63,0 | 1 245 |
| 13.10.2020 10:43:09 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 62,5 | 346 | 63,0 | 745 | 64,0 | 1 337 |
| 13.10.2020 09:52:13 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 62,5 | 346 | 63,0 | 1 245 | 64,0 | 1 837 |
| 13.10.2020 09:52:13 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 62,5 | 346 | 63,0 | 1 245 | 64,0 | 1 837 |
| 13.10.2020 09:49:27 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 899 | 64,0 | 1 491 | 65,0 | 2 201 |
| 13.10.2020 09:42:06 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 899 | 64,0 | 1 837 | 65,0 | 2 547 |
| 13.10.2020 09:28:31 | 988 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 899 | 64,0 | 1 837 | 65,0 | 2 547 |
| 13.10.2020 09:02:35 | 988 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 899 | 64,0 | 1 837 | 65,0 | 2 547 |
| 13.10.2020 09:02:35 | 988 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 899 | 64,0 | 1 837 | 65,0 | 2 547 |
| 13.10.2020 09:00:08 | 988 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 399 | 64,0 | 1 337 | 65,0 | 2 047 |
| 12.10.2020 17:05:07 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 899 | 64,0 | 1 837 | 65,0 | 2 547 |
| 12.10.2020 14:31:47 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 899 | 64,0 | 1 837 | 65,0 | 2 547 |
| 12.10.2020 14:31:47 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 899 | 64,0 | 1 837 | 65,0 | 2 547 |
| 12.10.2020 13:03:37 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 899 | 64,0 | 1 837 | 65,0 | 2 547 |
| 12.10.2020 13:03:37 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 899 | 64,0 | 1 837 | 65,0 | 2 547 |
| 12.10.2020 12:58:39 | 1 488 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 399 | 64,0 | 1 337 | 65,0 | 2 047 |
| 12.10.2020 11:40:14 | 1 415 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 399 | 64,0 | 1 337 | 65,0 | 2 047 |
| 12.10.2020 11:40:14 | 1 415 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 399 | 64,0 | 1 337 | 65,0 | 2 047 |
| 12.10.2020 11:40:14 | 1 415 | 60,0 | 200 | 60,5 | 100 | 61,5 | 63,0 | 399 | 64,0 | 1 337 | 65,0 | 2 047 |
| 12.10.2020 09:53:19 | 1 415 | 60,0 | 200 | 60,5 | 100 | 61,5 | 62,5 | 500 | 63,0 | 899 | 64,0 | 1 837 |
| 12.10.2020 09:13:44 | 1 415 | 60,0 | 200 | 60,5 | 100 | 61,5 | 62,5 | 500 | 63,0 | 899 | 64,0 | 1 837 |
| 12.10.2020 09:00:08 | 915 | 60,0 | 200 | 60,5 | 100 | 61,5 | 62,5 | 500 | 63,0 | 899 | 64,0 | 1 837 |
| 09.10.2020 17:05:07 | 560 | 60,5 | 460 | 61,5 | 10 | 62,0 | 62,5 | 500 | 63,0 | 1 049 | 64,0 | 1 987 |