RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2020 14:47:35 | 650 | 60,5 | 550 | 61,5 | 100 | 62,0 | 62,5 | 500 | 63,0 | 1 669 | 63,5 | 2 069 |
| 08.10.2020 14:47:35 | 650 | 60,5 | 550 | 61,5 | 100 | 62,0 | 62,5 | 500 | 63,0 | 1 669 | 63,5 | 2 069 |
| 08.10.2020 14:47:35 | 650 | 60,5 | 550 | 61,5 | 100 | 62,0 | 62,5 | 500 | 63,0 | 1 669 | 63,5 | 2 069 |
| 08.10.2020 14:17:42 | 1 150 | 60,5 | 1 050 | 61,5 | 600 | 62,0 | 62,5 | 500 | 63,0 | 1 669 | 63,5 | 2 069 |
| 08.10.2020 14:05:54 | 1 150 | 60,5 | 1 050 | 61,5 | 600 | 62,0 | 62,5 | 500 | 63,0 | 1 669 | 63,5 | 2 069 |
| 08.10.2020 13:27:08 | 1 150 | 60,5 | 1 050 | 61,5 | 600 | 62,0 | 62,5 | 500 | 63,0 | 1 669 | 63,5 | 2 069 |
| 08.10.2020 13:27:08 | 1 150 | 60,5 | 1 050 | 61,5 | 600 | 62,0 | 62,5 | 500 | 63,0 | 1 669 | 63,5 | 2 069 |
| 08.10.2020 13:27:08 | 1 150 | 60,5 | 1 050 | 61,5 | 600 | 62,0 | 62,5 | 500 | 63,0 | 1 669 | 63,5 | 2 069 |
| 08.10.2020 11:57:14 | 1 650 | 60,5 | 1 550 | 61,5 | 1 100 | 62,0 | 62,5 | 500 | 63,0 | 1 669 | 63,5 | 2 069 |
| 08.10.2020 11:57:14 | 1 650 | 60,5 | 1 550 | 61,5 | 1 100 | 62,0 | 62,5 | 500 | 63,0 | 1 669 | 63,5 | 2 069 |
| 08.10.2020 11:00:38 | 650 | 60,5 | 550 | 61,5 | 100 | 62,0 | 62,5 | 500 | 63,0 | 1 669 | 63,5 | 2 069 |
| 08.10.2020 09:56:09 | 650 | 60,5 | 550 | 61,5 | 100 | 62,0 | 62,5 | 500 | 63,0 | 1 169 | 63,5 | 1 569 |
| 08.10.2020 09:56:09 | 650 | 60,5 | 550 | 61,5 | 100 | 62,0 | 62,5 | 500 | 63,0 | 1 169 | 63,5 | 1 569 |
| 08.10.2020 09:40:04 | 600 | 60,5 | 500 | 61,5 | 50 | 62,0 | 62,5 | 500 | 63,0 | 1 169 | 63,5 | 1 569 |
| 08.10.2020 09:40:04 | 600 | 60,5 | 500 | 61,5 | 50 | 62,0 | 62,5 | 500 | 63,0 | 1 169 | 63,5 | 1 569 |
| 08.10.2020 09:00:11 | 600 | 60,5 | 500 | 61,5 | 50 | 62,0 | 63,0 | 669 | 63,5 | 1 069 | 64,0 | 1 661 |
| 07.10.2020 17:05:07 | 603 | 60,5 | 503 | 61,5 | 53 | 62,0 | 63,0 | 669 | 63,5 | 1 069 | 64,0 | 1 661 |
| 07.10.2020 15:26:50 | 603 | 60,5 | 503 | 61,5 | 53 | 62,0 | 63,0 | 669 | 63,5 | 1 069 | 64,0 | 1 661 |
| 07.10.2020 15:26:50 | 603 | 60,5 | 503 | 61,5 | 53 | 62,0 | 63,0 | 669 | 63,5 | 1 069 | 64,0 | 1 661 |
| 07.10.2020 13:23:04 | 553 | 60,5 | 453 | 61,5 | 3 | 62,0 | 63,0 | 669 | 63,5 | 1 069 | 64,0 | 1 661 |
| 07.10.2020 13:23:04 | 553 | 60,5 | 453 | 61,5 | 3 | 62,0 | 63,0 | 669 | 63,5 | 1 069 | 64,0 | 1 661 |
| 07.10.2020 10:19:42 | 553 | 60,5 | 453 | 61,5 | 3 | 62,0 | 63,0 | 512 | 63,5 | 912 | 64,0 | 1 504 |
| 07.10.2020 09:00:09 | 553 | 60,5 | 453 | 61,5 | 3 | 62,0 | 63,0 | 512 | 63,5 | 912 | 64,0 | 1 504 |
| 06.10.2020 17:05:08 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 63,5 | 912 | 64,0 | 1 504 |
| 06.10.2020 15:57:05 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 63,5 | 912 | 64,0 | 1 504 |
| 06.10.2020 15:57:05 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 63,5 | 912 | 64,0 | 1 504 |
| 06.10.2020 15:57:05 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 63,5 | 912 | 64,0 | 1 504 |
| 06.10.2020 15:55:47 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 62,0 | 100 | 63,0 | 612 | 63,5 | 1 012 |
| 06.10.2020 15:54:21 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 62,0 | 100 | 63,0 | 612 | 63,5 | 1 012 |
| 06.10.2020 15:54:21 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 62,0 | 100 | 63,0 | 612 | 63,5 | 1 012 |
| 06.10.2020 15:53:10 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 63,5 | 912 | 64,0 | 1 504 |
| 06.10.2020 15:53:10 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 63,5 | 912 | 64,0 | 1 504 |
| 06.10.2020 15:20:41 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 62,5 | 100 | 63,0 | 612 | 63,5 | 1 012 |
| 06.10.2020 15:17:42 | 1 848 | 60,0 | 560 | 60,5 | 10 | 61,5 | 62,5 | 100 | 63,0 | 612 | 63,5 | 1 012 |
| 06.10.2020 15:17:42 | 1 848 | 60,0 | 560 | 60,5 | 10 | 61,5 | 62,5 | 100 | 63,0 | 612 | 63,5 | 1 012 |
| 06.10.2020 15:17:42 | 1 848 | 60,0 | 560 | 60,5 | 10 | 61,5 | 62,5 | 100 | 63,0 | 612 | 63,5 | 1 012 |
| 06.10.2020 15:15:24 | 1 848 | 60,0 | 560 | 60,5 | 10 | 61,5 | 62,5 | 200 | 63,0 | 712 | 63,5 | 1 112 |
| 06.10.2020 15:15:13 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 62,5 | 200 | 63,0 | 712 | 63,5 | 1 112 |
| 06.10.2020 15:15:13 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 62,5 | 200 | 63,0 | 712 | 63,5 | 1 112 |
| 06.10.2020 15:13:05 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 63,5 | 912 | 64,0 | 1 504 |
| 06.10.2020 15:09:25 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 63,5 | 912 | 64,0 | 2 004 |
| 06.10.2020 15:09:25 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 63,5 | 912 | 64,0 | 2 004 |
| 06.10.2020 14:56:37 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 712 | 63,5 | 1 112 | 64,0 | 2 204 |
| 06.10.2020 14:56:37 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 712 | 63,5 | 1 112 | 64,0 | 2 204 |
| 06.10.2020 14:03:47 | 2 348 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 63,5 | 912 | 64,0 | 2 004 |
| 06.10.2020 13:35:24 | 1 848 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 63,5 | 912 | 64,0 | 2 004 |
| 06.10.2020 13:09:44 | 1 848 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 64,0 | 1 604 | 65,0 | 2 604 |
| 06.10.2020 12:45:23 | 1 775 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 64,0 | 1 604 | 65,0 | 2 604 |
| 06.10.2020 12:31:18 | 1 775 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 64,0 | 1 312 | 65,0 | 2 312 |
| 06.10.2020 12:06:56 | 1 775 | 60,0 | 560 | 60,5 | 10 | 61,5 | 63,0 | 512 | 64,0 | 1 312 | 65,0 | 2 312 |