RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.10. 17:00 02.10. 17:00 06.10. 17:00 07.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.10.2020 16:09:24	20 519	58,0	1 419	60,0	231	60,5	63,0	537	64,0	837	66,0	997
05.10.2020 16:09:24	20 519	58,0	1 419	60,0	231	60,5	63,0	537	64,0	837	66,0	997
05.10.2020 16:09:24	20 519	58,0	1 419	60,0	231	60,5	63,0	537	64,0	837	66,0	997
05.10.2020 15:59:18	21 019	58,0	1 919	60,0	731	60,5	63,0	537	64,0	837	66,0	997
05.10.2020 15:59:18	21 019	58,0	1 919	60,0	731	60,5	63,0	537	64,0	837	66,0	997
05.10.2020 15:59:18	21 019	58,0	1 919	60,0	731	60,5	63,0	537	64,0	837	66,0	997
05.10.2020 15:58:27	21 488	58,0	2 388	60,0	1 200	60,5	63,0	537	64,0	837	66,0	997
05.10.2020 15:58:27	21 488	58,0	2 388	60,0	1 200	60,5	63,0	537	64,0	837	66,0	997
05.10.2020 15:50:49	21 488	58,0	2 388	60,0	1 200	60,5	62,0	469	63,0	1 006	64,0	1 306
05.10.2020 15:50:49	21 488	58,0	2 388	60,0	1 200	60,5	62,0	469	63,0	1 006	64,0	1 306
05.10.2020 13:40:44	20 488	58,0	1 388	60,0	200	60,5	62,0	469	63,0	1 006	64,0	1 306
05.10.2020 13:40:44	20 488	58,0	1 388	60,0	200	60,5	62,0	469	63,0	1 006	64,0	1 306
05.10.2020 13:40:44	20 488	58,0	1 388	60,0	200	60,5	63,0	537	64,0	837	66,0	997
05.10.2020 13:40:44	20 488	58,0	1 388	60,0	200	60,5	63,0	537	64,0	837	66,0	997
05.10.2020 13:40:44	20 488	58,0	1 388	60,0	200	60,5	63,0	537	64,0	837	66,0	997
05.10.2020 13:35:24	1 419	60,0	231	60,5	31	62,0	63,0	537	64,0	837	66,0	997
05.10.2020 13:21:02	1 419	60,0	231	60,5	31	62,0	63,0	537	64,0	837	66,0	997
05.10.2020 11:35:27	1 419	60,0	231	60,5	31	62,0	63,0	537	64,0	837	66,0	997
05.10.2020 11:35:27	1 419	60,0	231	60,5	31	62,0	63,0	537	64,0	837	66,0	997
05.10.2020 11:35:27	1 419	60,0	231	60,5	31	62,0	63,0	537	64,0	837	66,0	997
05.10.2020 11:20:16	1 419	60,0	231	60,5	31	62,0	63,0	587	64,0	887	66,0	1 047
05.10.2020 11:20:16	1 419	60,0	231	60,5	31	62,0	63,0	587	64,0	887	66,0	1 047
05.10.2020 11:20:16	1 419	60,0	231	60,5	31	62,0	63,0	587	64,0	887	66,0	1 047
05.10.2020 11:00:43	1 419	60,0	231	60,5	31	62,0	63,0	588	64,0	888	66,0	1 048
05.10.2020 11:00:43	1 419	60,0	231	60,5	31	62,0	63,0	588	64,0	888	66,0	1 048
05.10.2020 11:00:43	1 419	60,0	231	60,5	31	62,0	63,0	588	64,0	888	66,0	1 048
05.10.2020 10:01:44	1 419	60,0	231	60,5	31	62,0	63,0	788	64,0	1 088	66,0	1 248
05.10.2020 09:26:33	919	60,0	231	60,5	31	62,0	63,0	788	64,0	1 088	66,0	1 248
05.10.2020 09:11:58	919	60,0	231	60,5	31	62,0	63,0	788	64,0	1 088	66,0	1 248
05.10.2020 09:05:17	846	60,0	231	60,5	31	62,0	63,0	788	64,0	1 088	66,0	1 248
05.10.2020 09:04:53	996	60,0	381	60,5	31	62,0	63,0	788	64,0	1 088	66,0	1 248
05.10.2020 09:03:41	796	60,0	181	60,5	31	62,0	63,0	788	64,0	1 088	66,0	1 248
05.10.2020 09:00:09	1 146	58,0	646	60,0	31	62,0	63,0	788	64,0	1 088	66,0	1 248
02.10.2020 17:05:08	20 075	52,0	19 575	58,0	575	60,0	63,0	1 288	64,0	1 588	66,0	1 748
02.10.2020 16:56:12	20 075	52,0	19 575	58,0	575	60,0	63,0	1 288	64,0	1 588	66,0	1 748
02.10.2020 15:39:14	19 755	56,0	19 575	58,0	575	60,0	63,0	1 288	64,0	1 588	66,0	1 748
02.10.2020 15:39:14	19 755	56,0	19 575	58,0	575	60,0	63,0	1 288	64,0	1 588	66,0	1 748
02.10.2020 15:24:04	19 775	58,0	775	60,0	200	60,5	63,0	1 288	64,0	1 588	66,0	1 748
02.10.2020 13:22:32	1 275	59,0	775	60,0	200	60,5	63,0	1 288	64,0	1 588	66,0	1 748
02.10.2020 13:22:32	1 275	59,0	775	60,0	200	60,5	63,0	1 288	64,0	1 588	66,0	1 748
02.10.2020 13:20:05	1 275	59,0	775	60,0	200	60,5	63,0	788	64,0	1 088	66,0	1 248
02.10.2020 11:36:38	1 275	59,0	775	60,0	200	60,5	63,0	788	64,0	1 088	66,0	1 248
02.10.2020 11:18:16	1 275	59,0	775	60,0	200	60,5	63,0	788	64,0	1 088	66,0	1 248
02.10.2020 11:18:16	1 275	59,0	775	60,0	200	60,5	63,0	788	64,0	1 088	66,0	1 248
02.10.2020 11:18:16	1 275	59,0	775	60,0	200	60,5	63,0	788	64,0	1 088	66,0	1 248
02.10.2020 11:17:02	1 275	59,0	775	60,0	200	60,5	63,0	791	64,0	1 091	66,0	1 251
02.10.2020 10:49:04	1 275	59,0	775	60,0	200	60,5	63,0	791	64,0	1 091	66,0	1 251
02.10.2020 10:49:04	1 275	59,0	775	60,0	200	60,5	63,0	791	64,0	1 091	66,0	1 251
02.10.2020 10:39:18	1 275	59,0	775	60,0	200	60,5	63,0	641	64,0	941	66,0	1 101
02.10.2020 10:39:18	1 275	59,0	775	60,0	200	60,5	63,0	641	64,0	941	66,0	1 101

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies